TC Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 69.000 | 70.240 | 68.990 | 69.930 | 63.919 | 2,573,500 |
| 2024-11-15 | 68.430 | 69.070 | 68.150 | 69.050 | 63.114 | 2,290,400 |
| 2024-11-14 | 68.300 | 69.070 | 67.930 | 68.650 | 62.749 | 2,369,200 |
| 2024-11-13 | 67.700 | 68.140 | 67.380 | 67.830 | 61.999 | 3,552,600 |
| 2024-11-12 | 69.210 | 69.240 | 67.160 | 67.420 | 61.625 | 2,981,700 |
| 2024-11-11 | 67.890 | 69.180 | 67.860 | 69.100 | 63.160 | 3,170,000 |
| 2024-11-08 | 68.720 | 68.840 | 67.420 | 67.820 | 61.990 | 3,536,000 |
| 2024-11-07 | 67.470 | 69.610 | 67.370 | 68.830 | 62.913 | 3,608,000 |
| 2024-11-06 | 66.430 | 67.390 | 65.970 | 67.360 | 61.570 | 4,541,900 |
| 2024-11-05 | 65.060 | 65.830 | 64.920 | 65.650 | 60.007 | 965,600 |
| 2024-11-04 | 64.510 | 65.260 | 64.500 | 65.210 | 59.605 | 2,264,300 |
| 2024-11-01 | 64.890 | 65.430 | 64.270 | 64.610 | 59.056 | 1,925,300 |
| 2024-10-31 | 64.120 | 65.130 | 63.900 | 64.760 | 59.193 | 2,721,600 |
| 2024-10-30 | 64.420 | 64.720 | 64.120 | 64.590 | 59.038 | 2,046,500 |
| 2024-10-29 | 64.920 | 65.070 | 63.890 | 64.480 | 58.937 | 1,894,800 |
| 2024-10-28 | 65.420 | 65.550 | 64.830 | 65.010 | 59.422 | 4,587,400 |
| 2024-10-25 | 65.620 | 66.040 | 65.110 | 65.680 | 60.034 | 2,599,400 |
| 2024-10-24 | 64.820 | 65.550 | 64.650 | 65.080 | 59.486 | 4,725,500 |
| 2024-10-23 | 65.740 | 65.740 | 64.520 | 64.950 | 59.367 | 5,576,200 |
| 2024-10-22 | 65.230 | 65.810 | 64.780 | 65.520 | 59.888 | 2,977,800 |
| 2024-10-21 | 66.420 | 66.700 | 65.350 | 65.530 | 59.897 | 8,275,000 |
| 2024-10-18 | 65.430 | 66.550 | 65.210 | 66.420 | 60.711 | 4,965,500 |
| 2024-10-17 | 65.120 | 66.170 | 65.120 | 65.600 | 59.961 | 7,340,700 |
| 2024-10-16 | 64.800 | 65.630 | 64.540 | 65.090 | 59.495 | 7,322,400 |
| 2024-10-15 | 64.040 | 64.690 | 63.680 | 64.540 | 58.992 | 5,959,600 |
| 2024-10-11 | 61.960 | 63.190 | 61.960 | 62.810 | 57.411 | 3,705,800 |
| 2024-10-10 | 62.240 | 62.250 | 61.800 | 61.930 | 56.607 | 7,364,500 |
| 2024-10-09 | 60.750 | 62.130 | 60.430 | 61.990 | 56.661 | 3,342,400 |
| 2024-10-08 | 61.010 | 61.310 | 60.580 | 60.950 | 55.711 | 5,341,000 |
| 2024-10-07 | 61.330 | 61.690 | 60.800 | 61.130 | 55.875 | 8,141,500 |
| 2024-10-04 | 60.150 | 61.310 | 59.910 | 61.220 | 55.958 | 7,408,900 |
| 2024-10-03 | 59.300 | 60.250 | 58.780 | 60.120 | 54.952 | 5,850,400 |
| 2024-10-02 | 60.390 | 60.390 | 58.610 | 59.400 | 54.294 | 5,052,100 |
| 2024-10-01 | 64.390 | 65.400 | 64.120 | 65.260 | 54.376 | 9,274,038 |
| 2024-09-30 | 63.300 | 64.510 | 63.300 | 64.290 | 53.568 | 16,222,875 |
| 2024-09-27 | 63.450 | 63.780 | 62.590 | 63.180 | 52.643 | 62,777,251 |
| 2024-09-26 | 64.390 | 64.830 | 63.920 | 64.550 | 52.984 | 4,736,188 |
| 2024-09-25 | 63.220 | 64.540 | 63.200 | 64.460 | 52.911 | 6,141,664 |
| 2024-09-24 | 63.910 | 63.930 | 62.860 | 63.190 | 51.868 | 16,109,555 |
| 2024-09-23 | 62.920 | 63.650 | 62.700 | 63.620 | 52.221 | 15,107,994 |
| 2024-09-20 | 61.030 | 62.700 | 60.720 | 62.650 | 51.425 | 31,392,191 |
| 2024-09-19 | 62.900 | 63.080 | 60.820 | 61.030 | 50.095 | 8,411,906 |
| 2024-09-18 | 63.020 | 63.170 | 62.320 | 62.690 | 51.458 | 5,962,963 |
| 2024-09-17 | 63.660 | 63.880 | 63.010 | 63.070 | 51.770 | 5,875,642 |
| 2024-09-16 | 63.340 | 63.640 | 63.040 | 63.550 | 52.164 | 5,089,532 |
| 2024-09-13 | 62.830 | 63.350 | 62.670 | 63.270 | 51.934 | 4,556,938 |
| 2024-09-12 | 62.270 | 62.710 | 61.750 | 62.570 | 51.359 | 5,002,539 |
| 2024-09-11 | 62.220 | 62.390 | 61.570 | 62.250 | 51.096 | 5,448,141 |
| 2024-09-10 | 63.810 | 63.900 | 61.730 | 62.290 | 51.129 | 6,877,422 |
| 2024-09-09 | 63.450 | 64.280 | 63.450 | 63.870 | 52.426 | 5,893,523 |
| 2024-09-06 | 63.260 | 63.840 | 62.910 | 63.340 | 51.991 | 4,923,885 |
| 2024-09-05 | 63.200 | 63.740 | 63.020 | 63.230 | 51.901 | 5,374,532 |
| 2024-09-04 | 62.590 | 63.100 | 62.570 | 62.900 | 51.630 | 5,018,556 |
| 2024-09-03 | 62.160 | 62.790 | 61.880 | 62.650 | 51.425 | 11,472,207 |
| 2024-08-30 | 61.640 | 62.540 | 61.440 | 62.420 | 51.236 | 4,249,559 |
| 2024-08-29 | 61.270 | 61.750 | 61.100 | 61.670 | 50.620 | 6,935,892 |
| 2024-08-28 | 61.400 | 61.580 | 60.950 | 61.250 | 50.276 | 3,324,239 |
| 2024-08-27 | 61.300 | 61.450 | 61.060 | 61.410 | 50.407 | 2,910,890 |
| 2024-08-26 | 61.250 | 61.600 | 61.190 | 61.290 | 50.308 | 1,505,084 |
| 2024-08-23 | 60.690 | 61.100 | 60.690 | 60.890 | 49.980 | 4,838,099 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.8780 CAD |
| 2026-06-30 | 0.8780 CAD |
| 2026-03-31 | 0.8780 CAD |
| 2025-12-31 | 0.8500 CAD |
| 2025-09-29 | 0.8500 CAD |
| 2025-06-30 | 0.8500 CAD |
| 2025-03-31 | 0.8500 CAD |
| 2024-12-31 | 0.8230 CAD |
| 2024-09-27 | 0.9600 CAD |
| 2024-06-28 | 0.9600 CAD |
| 2024-03-27 | 0.9600 CAD |
| 2023-12-28 | 0.9300 CAD |
| 2023-09-28 | 0.9300 CAD |
| 2023-06-29 | 0.9300 CAD |
| 2023-03-30 | 0.9300 CAD |
| 2022-12-29 | 0.9000 CAD |
| 2022-09-29 | 0.8993 CAD |
| 2022-06-29 | 0.9000 CAD |
| 2022-03-30 | 0.9000 CAD |
| 2021-12-30 | 0.8700 CAD |
| 2021-09-28 | 0.8700 CAD |
| 2021-06-29 | 0.8700 CAD |
| 2021-03-30 | 0.8700 CAD |
| 2020-12-30 | 0.8100 CAD |
| 2020-09-29 | 0.8100 CAD |
| 2020-06-29 | 0.8100 CAD |
| 2020-03-30 | 0.8100 CAD |
| 2019-12-30 | 0.7500 CAD |
| 2019-09-27 | 0.7500 CAD |
| 2019-06-27 | 0.7500 CAD |
| 2019-03-28 | 0.7500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.