0749116 B.C. Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.310	0.310	0.290	0.290	0.290	39,500
2026-10-19	0.310	0.310	0.310	0.310	0.310	7,500
2026-10-16	0.300	0.310	0.300	0.310	0.310	18,466
2026-10-15	0.305	0.305	0.295	0.295	0.295	25,500
2026-10-14	0.320	0.320	0.305	0.305	0.305	64,338
2026-10-13	0.340	0.340	0.320	0.320	0.320	49,000
2026-10-09	0.380	0.380	0.340	0.340	0.340	84,230
2026-10-08	0.360	0.360	0.355	0.355	0.355	6,870
2026-10-07	0.380	0.380	0.360	0.360	0.360	63,036
2026-10-06	0.390	0.390	0.390	0.390	0.390	5,571
2026-10-05	0.400	0.400	0.400	0.400	0.400	11,000
2026-10-02	0.400	0.400	0.400	0.400	0.400	1,000
2026-10-01	0.390	0.390	0.390	0.390	0.390	51,000
2026-09-30	0.390	0.390	0.390	0.390	0.390	79,000
2026-09-29	0.395	0.395	0.395	0.395	0.395	1,500
2026-09-28	0.400	0.400	0.395	0.395	0.395	38,000
2026-09-25	0.390	0.400	0.385	0.400	0.400	17,600
2026-09-24	0.370	0.390	0.370	0.390	0.390	80,500
2026-09-23	0.350	0.380	0.340	0.380	0.380	280,500
2026-09-22	0.340	0.345	0.330	0.340	0.340	13,500
2026-09-21	0.345	0.345	0.345	0.345	0.345	3,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.