Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	12.640	13.500	12.640	13.500	13.500	900
2024-08-22	12.040	12.560	12.040	12.500	12.500	2,800
2024-08-21	12.700	12.800	12.600	12.800	12.800	900
2024-08-20	13.690	13.690	12.590	12.700	12.700	1,100
2024-08-19	13.180	13.650	13.180	13.480	13.480	1,300
2024-08-16	12.250	12.850	12.250	12.850	12.850	1,700
2024-08-15	12.400	12.440	11.860	12.440	12.440	700
2024-08-14	12.360	12.800	12.360	12.500	12.500	1,900
2024-08-13	11.100	11.340	11.040	11.340	11.340	1,600
2024-08-12	10.700	10.700	10.700	10.700	10.700	0
2024-08-09	10.700	10.700	10.700	10.700	10.700	0
2024-08-08	10.700	11.000	10.700	10.700	10.700	500
2024-08-07	10.570	10.940	10.570	10.690	10.690	700
2024-08-06	10.400	10.620	10.310	10.620	10.620	1,900
2024-08-02	11.000	11.000	11.000	11.000	11.000	700
2024-08-01	11.000	11.000	11.000	11.000	11.000	1,200
2024-07-31	11.250	11.400	11.000	11.000	11.000	2,600
2024-07-30	11.550	11.550	11.550	11.550	11.550	300
2024-07-29	11.270	11.270	11.270	11.270	11.270	200
2024-07-26	11.480	11.480	11.480	11.480	11.480	100
2024-07-25	11.250	11.250	11.250	11.250	11.250	600
2024-07-24	11.220	11.220	11.220	11.220	11.220	100
2024-07-23	11.210	11.210	11.210	11.210	11.210	100
2024-07-22	11.370	11.390	11.200	11.390	11.390	700
2024-07-19	11.510	11.510	11.440	11.450	11.450	500
2024-07-18	11.980	11.980	11.980	11.980	11.980	300
2024-07-17	11.870	11.870	11.850	11.850	11.850	600
2024-07-16	11.970	12.290	11.970	12.190	12.190	400
2024-07-15	11.510	11.960	11.510	11.950	11.950	800
2024-07-12	11.640	11.640	11.140	11.140	11.140	1,800
2024-07-11	11.075	11.600	11.075	11.600	11.600	1,153
2024-07-10	11.230	11.230	11.100	11.100	11.100	200
2024-07-09	11.110	11.120	11.110	11.120	11.120	400
2024-07-08	11.350	11.350	11.350	11.350	11.350	100
2024-07-05	11.530	11.690	11.340	11.350	11.350	2,200
2024-07-04	11.530	11.530	11.530	11.530	11.530	0
2024-07-03	11.530	11.530	11.530	11.530	11.530	300
2024-07-02	11.800	11.800	11.490	11.490	11.490	1,600
2024-06-28	10.990	12.500	10.990	12.500	12.500	3,200
2024-06-27	10.660	10.660	10.660	10.660	10.660	500
2024-06-26	10.660	10.660	10.660	10.660	10.660	100
2024-06-25	10.630	10.630	10.630	10.630	10.630	400
2024-06-24	10.480	10.480	10.480	10.480	10.480	400
2024-06-21	10.620	11.020	10.620	11.020	11.020	500
2024-06-20	10.750	10.750	10.600	10.600	10.600	2,500
2024-06-19	11.260	11.260	10.740	10.990	10.990	1,100
2024-06-18	10.680	10.840	10.550	10.710	10.710	4,200
2024-06-17	11.000	11.000	10.430	10.640	10.640	2,100
2024-06-14	11.050	11.130	11.000	11.000	11.000	700
2024-06-13	11.970	11.970	11.130	11.180	11.180	2,800
2024-06-12	12.250	12.260	11.510	11.590	11.590	3,200
2024-06-11	12.100	12.100	12.100	12.100	12.100	5,000
2024-06-10	12.890	12.890	12.380	12.380	12.380	3,100
2024-06-07	13.550	13.550	12.980	12.980	12.980	1,200
2024-06-06	13.810	13.880	13.750	13.750	13.750	500
2024-06-05	13.700	14.010	13.500	14.010	14.010	1,200
2024-06-04	14.470	14.530	14.170	14.170	14.170	800
2024-06-03	14.670	15.000	14.000	14.100	14.100	4,400
2024-05-31	14.790	15.550	14.500	15.390	15.390	8,200
2024-05-30	13.000	14.330	13.000	14.160	14.160	5,800

← NewerPage 10 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.