Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	64.140	66.980	61.910	63.730	63.730	90,085
2026-10-16	65.960	66.170	63.600	63.730	63.730	57,676
2026-10-15	61.530	66.490	60.770	65.950	65.950	51,400
2026-10-14	64.030	64.550	61.460	62.700	62.700	43,800
2026-10-13	64.200	65.240	63.100	65.180	65.180	26,700
2026-10-09	64.220	65.840	63.050	65.520	65.520	37,300
2026-10-08	65.600	66.010	61.210	63.670	63.670	58,200
2026-10-07	66.510	66.990	65.160	66.510	66.510	40,100
2026-10-06	66.520	70.030	66.040	67.820	67.820	23,600
2026-10-05	68.250	68.960	65.530	66.410	66.410	34,900
2026-10-02	67.240	69.490	67.240	68.190	68.190	32,400
2026-10-01	64.630	66.750	64.630	66.200	66.200	47,800
2026-09-30	66.970	67.200	65.150	65.590	65.590	20,100
2026-09-29	65.920	67.600	63.850	64.560	64.560	34,000
2026-09-28	66.030	68.780	66.030	66.690	66.690	35,700
2026-09-25	68.000	70.450	67.500	68.140	68.140	36,700
2026-09-24	65.110	68.860	64.720	67.840	67.840	34,500
2026-09-23	67.530	67.825	65.060	66.240	66.240	53,800
2026-09-22	72.060	73.760	68.160	68.390	68.390	48,900
2026-09-21	68.040	72.970	68.040	72.020	72.020	62,100
2026-09-18	73.130	73.130	66.960	68.510	68.510	66,600
2026-09-17	68.650	73.560	68.650	72.090	72.090	68,300
2026-09-16	68.330	70.100	66.600	68.460	68.460	27,700
2026-09-15	67.530	69.650	65.450	67.740	67.740	35,500
2026-09-14	68.060	70.240	65.710	68.590	68.590	55,400
2026-09-11	65.850	69.380	65.850	69.010	69.010	36,100
2026-09-10	64.200	66.630	63.500	65.470	65.470	42,500
2026-09-09	65.000	65.560	64.120	64.200	64.200	40,200
2026-09-08	62.180	66.110	62.140	65.000	65.000	73,900
2026-09-04	61.010	65.420	61.000	62.140	62.140	72,900
2026-09-03	59.530	61.830	59.530	60.960	60.960	27,500
2026-09-02	60.330	61.115	58.830	59.600	59.600	26,500
2026-09-01	60.070	61.050	59.130	59.710	59.710	24,400
2026-08-31	60.130	60.570	59.270	60.050	60.050	39,600
2026-08-28	62.440	62.950	59.500	59.640	59.640	43,600
2026-08-27	59.580	64.600	59.430	63.430	63.430	47,300
2026-08-26	58.200	60.190	58.000	58.250	58.250	17,700
2026-08-25	61.650	61.650	57.550	58.590	58.590	43,100
2026-08-24	60.420	60.900	58.170	58.440	58.440	35,200
2026-08-21	61.460	62.710	60.170	61.150	61.150	42,100
2026-08-20	62.610	62.690	59.450	61.290	61.290	73,300
2026-08-19	66.490	66.490	62.400	63.550	63.550	29,600
2026-08-18	69.000	69.010	65.000	65.830	65.830	37,200
2026-08-17	71.470	73.680	69.980	69.990	69.990	39,400
2026-08-14	73.120	74.440	67.610	70.410	70.410	87,100
2026-08-13	80.890	83.490	72.140	73.040	73.040	81,500
2026-08-12	84.000	85.500	83.320	85.140	85.140	43,800
2026-08-11	78.560	83.300	78.560	83.070	83.070	48,200
2026-08-10	82.280	84.670	77.880	78.510	78.510	57,800
2026-08-07	75.900	82.280	75.900	81.770	81.770	75,800
2026-08-06	71.940	77.650	70.500	75.860	75.860	78,300
2026-08-05	74.490	75.520	71.500	71.980	71.980	68,900
2026-08-04	61.860	77.850	61.860	76.840	76.840	177,600
2026-07-31	53.030	54.000	51.880	52.070	52.070	31,700
2026-07-30	49.760	52.790	49.480	52.280	52.280	31,600
2026-07-29	51.540	51.540	48.180	48.350	48.350	61,900
2026-07-28	53.280	53.280	50.160	52.360	52.360	47,700
2026-07-27	53.000	54.500	51.300	53.320	53.320	27,500
2026-07-24	55.350	55.350	52.750	52.960	52.960	33,100
2026-07-23	55.200	56.520	54.450	55.570	55.570	28,500

Page 1 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.