Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	13.290	13.480	12.700	13.000	13.000	2,300
2024-05-28	13.280	13.620	12.930	13.100	13.100	6,200
2024-05-27	12.540	12.540	12.100	12.100	12.100	1,000
2024-05-24	12.000	12.800	12.000	12.800	12.800	9,000
2024-05-23	10.900	12.190	10.900	12.160	12.160	4,400
2024-05-22	10.660	10.750	10.660	10.720	10.720	700
2024-05-21	10.660	10.660	10.660	10.660	10.660	0
2024-05-17	10.660	10.660	10.660	10.660	10.660	100
2024-05-16	10.590	10.760	10.590	10.760	10.760	1,200
2024-05-15	10.610	10.610	10.610	10.610	10.610	100
2024-05-14	10.600	10.600	10.600	10.600	10.600	200
2024-05-13	10.170	10.370	10.170	10.200	10.200	700
2024-05-10	10.340	10.360	9.880	9.880	9.880	3,800
2024-05-09	10.420	10.700	10.410	10.700	10.700	700
2024-05-08	10.010	10.010	10.010	10.010	10.010	100
2024-05-07	9.910	9.910	9.800	9.800	9.800	1,400
2024-05-06	10.130	10.130	9.890	9.920	9.920	4,300
2024-05-03	10.100	10.290	10.000	10.240	10.240	3,800
2024-05-02	9.690	9.930	9.690	9.930	9.930	700
2024-05-01	9.700	10.130	9.700	9.950	9.950	800
2024-04-30	9.950	9.970	9.950	9.970	9.970	750
2024-04-29	10.060	10.060	9.710	9.870	9.870	1,301
2024-04-26	10.520	10.680	10.090	10.100	10.100	5,400
2024-04-25	10.600	10.600	10.500	10.520	10.520	1,300
2024-04-24	10.750	10.750	10.650	10.700	10.700	500
2024-04-23	10.820	11.110	10.800	10.810	10.810	2,600
2024-04-22	11.270	11.270	10.200	10.700	10.700	4,200
2024-04-19	10.390	10.990	10.250	10.590	10.590	6,000
2024-04-18	9.960	10.130	9.900	10.130	10.130	600
2024-04-17	10.490	10.490	9.900	9.960	9.960	3,100
2024-04-16	10.130	10.180	9.700	10.110	10.110	4,500
2024-04-15	10.630	10.660	10.620	10.620	10.620	3,400
2024-04-12	10.970	10.970	10.970	10.970	10.970	200
2024-04-11	10.560	10.820	10.560	10.770	10.770	5,400
2024-04-10	10.750	10.750	10.650	10.650	10.650	400
2024-04-09	10.590	10.600	10.590	10.600	10.600	1,900
2024-04-08	11.140	11.140	10.500	10.560	10.560	1,900
2024-04-05	10.760	10.790	10.750	10.790	10.790	7,300
2024-04-04	10.530	10.760	10.500	10.750	10.750	1,800
2024-04-03	11.150	11.150	10.500	10.660	10.660	4,200
2024-04-02	11.100	11.150	10.320	11.150	11.150	3,900
2024-04-01	12.350	12.350	11.100	11.150	11.150	8,200
2024-03-28	11.600	12.320	11.500	11.510	11.510	14,800
2024-03-27	12.240	12.240	12.240	12.240	12.240	0
2024-03-26	12.900	12.900	12.240	12.240	12.240	800
2024-03-25	12.500	12.500	12.500	12.500	12.500	0
2024-03-22	12.820	12.900	12.500	12.500	12.500	700
2024-03-21	12.730	12.890	12.730	12.890	12.890	400
2024-03-20	12.510	12.510	12.180	12.190	12.190	1,100
2024-03-19	13.160	13.160	12.760	12.760	12.760	900
2024-03-18	13.080	13.080	13.030	13.030	13.030	700
2024-03-15	12.750	13.150	12.750	13.150	13.150	1,500
2024-03-14	12.800	12.800	12.800	12.800	12.800	0
2024-03-13	13.000	13.000	12.800	12.800	12.800	300
2024-03-12	13.000	13.000	13.000	13.000	13.000	800
2024-03-11	13.300	13.300	13.190	13.190	13.190	900
2024-03-08	12.750	13.300	12.750	13.200	13.200	1,600
2024-03-07	12.870	12.870	12.500	12.670	12.670	4,700
2024-03-06	12.380	12.400	12.380	12.400	12.400	1,100
2024-03-05	11.500	12.370	11.500	12.330	12.330	9,400

← NewerPage 11 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.