Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	11.960	11.960	11.960	11.960	11.960	300
2024-03-01	11.970	11.970	11.960	11.960	11.960	500
2024-02-29	11.240	11.930	11.240	11.930	11.930	1,200
2024-02-28	11.380	11.380	11.000	11.000	11.000	2,000
2024-02-27	11.400	11.800	11.400	11.570	11.570	700
2024-02-26	11.630	11.650	11.310	11.430	11.430	2,500
2024-02-23	12.140	12.140	11.730	11.740	11.740	1,600
2024-02-22	11.700	12.280	11.700	12.280	12.280	1,100
2024-02-21	12.460	12.460	12.460	12.460	12.460	0
2024-02-20	12.420	12.610	12.380	12.460	12.460	700
2024-02-16	12.700	12.700	12.440	12.440	12.440	2,900
2024-02-15	13.150	13.150	12.580	12.580	12.580	2,100
2024-02-14	13.350	13.350	13.080	13.080	13.080	1,000
2024-02-13	13.500	13.500	13.500	13.500	13.500	100
2024-02-12	13.080	13.080	13.080	13.080	13.080	0
2024-02-09	13.360	13.360	13.030	13.080	13.080	700
2024-02-08	13.330	13.330	13.000	13.000	13.000	1,300
2024-02-07	13.310	13.310	13.140	13.140	13.140	400
2024-02-06	13.140	13.310	13.140	13.310	13.310	500
2024-02-05	12.990	13.600	12.990	13.440	13.440	1,500
2024-02-02	13.440	13.530	13.190	13.190	13.190	700
2024-02-01	13.600	13.600	13.380	13.380	13.380	400
2024-01-31	13.610	13.610	13.600	13.600	13.600	200
2024-01-30	13.020	13.020	13.020	13.020	13.020	0
2024-01-29	13.020	13.020	13.020	13.020	13.020	0
2024-01-26	13.020	13.020	13.020	13.020	13.020	500
2024-01-25	13.290	13.290	13.290	13.290	13.290	0
2024-01-24	13.760	13.760	13.290	13.290	13.290	600
2024-01-23	12.970	13.570	12.970	13.570	13.570	800
2024-01-22	12.990	13.300	12.360	12.360	12.360	2,100
2024-01-19	12.910	12.910	12.910	12.910	12.910	0
2024-01-18	12.910	12.910	12.910	12.910	12.910	100
2024-01-17	12.780	12.780	12.550	12.750	12.750	700
2024-01-16	12.940	12.940	12.500	12.860	12.860	1,200
2024-01-15	12.910	12.910	12.910	12.910	12.910	100
2024-01-12	13.140	13.140	12.910	12.910	12.910	200
2024-01-11	13.280	13.280	13.280	13.280	13.280	100
2024-01-10	13.200	13.200	12.890	13.000	13.000	800
2024-01-09	13.160	13.160	13.160	13.160	13.160	0
2024-01-08	12.970	13.390	12.780	13.160	13.160	2,700
2024-01-05	13.280	13.280	13.280	13.280	13.280	800
2024-01-04	13.280	13.280	13.280	13.280	13.280	200
2024-01-03	13.830	13.830	13.290	13.450	13.450	4,900
2024-01-02	13.830	13.830	13.830	13.830	13.830	100
2023-12-29	13.500	13.830	13.480	13.820	13.820	2,100
2023-12-28	13.230	13.380	13.230	13.380	13.380	500
2023-12-27	13.540	13.650	13.240	13.250	13.250	3,000
2023-12-22	13.500	13.500	13.300	13.380	13.380	800
2023-12-21	13.550	13.730	13.380	13.500	13.500	1,200
2023-12-20	13.920	13.920	13.450	13.460	13.460	2,600
2023-12-19	13.900	13.900	13.900	13.900	13.900	3,000
2023-12-18	14.680	15.000	13.920	13.920	13.920	1,000
2023-12-15	14.200	14.420	13.590	14.420	14.420	1,000
2023-12-14	13.920	14.010	13.550	14.010	14.010	4,200
2023-12-13	13.890	13.890	13.500	13.500	13.500	2,600
2023-12-12	13.770	13.770	13.500	13.530	13.530	3,400
2023-12-11	14.160	14.200	13.760	13.980	13.980	6,000
2023-12-08	14.530	14.530	14.530	14.530	14.530	100
2023-12-07	14.500	14.500	14.000	14.000	14.000	1,300
2023-12-06	14.980	14.980	14.110	14.110	14.110	1,700

← NewerPage 12 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.