Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	11.180	11.180	11.180	11.180	11.180	200
2023-06-13	11.100	11.100	11.030	11.030	11.030	1,000
2023-06-12	10.400	10.400	10.400	10.400	10.400	0
2023-06-09	11.050	11.050	10.400	10.400	10.400	700
2023-06-08	11.000	11.330	11.000	11.330	11.330	600
2023-06-07	10.250	10.250	10.250	10.250	10.250	0
2023-06-06	10.250	10.250	10.250	10.250	10.250	100
2023-06-05	10.000	10.290	10.000	10.290	10.290	700
2023-06-02	9.520	9.520	9.520	9.520	9.520	0
2023-06-01	9.520	9.520	9.520	9.520	9.520	0
2023-05-31	9.700	9.700	9.520	9.520	9.520	2,700
2023-05-30	9.620	9.620	9.520	9.520	9.520	700
2023-05-29	9.520	9.520	9.520	9.520	9.520	0
2023-05-26	9.550	9.550	9.520	9.520	9.520	300
2023-05-25	10.000	10.000	9.500	9.630	9.630	1,100
2023-05-24	10.050	10.050	10.000	10.000	10.000	600
2023-05-23	10.310	10.310	10.250	10.250	10.250	300
2023-05-19	10.560	10.560	10.560	10.560	10.560	200
2023-05-18	11.170	11.170	11.170	11.170	11.170	1,000
2023-05-17	11.500	11.650	11.170	11.170	11.170	500
2023-05-16	11.050	11.050	11.040	11.040	11.040	200
2023-05-15	11.500	11.500	11.000	11.150	11.150	700
2023-05-12	11.640	11.640	11.640	11.640	11.640	0
2023-05-11	11.640	11.640	11.640	11.640	11.640	0
2023-05-10	11.640	11.640	11.640	11.640	11.640	0
2023-05-09	11.640	11.640	11.640	11.640	11.640	0
2023-05-08	11.500	11.640	11.500	11.640	11.640	200
2023-05-05	11.450	11.450	11.450	11.450	11.450	0
2023-05-04	11.450	11.450	11.450	11.450	11.450	0
2023-05-03	11.750	11.750	11.450	11.450	11.450	300
2023-05-02	12.000	12.000	11.300	11.300	11.300	400
2023-05-01	11.800	11.800	11.800	11.800	11.800	0
2023-04-28	11.250	12.000	11.250	11.800	11.800	500
2023-04-27	11.890	11.890	11.890	11.890	11.890	0
2023-04-26	11.890	11.890	11.890	11.890	11.890	0
2023-04-25	12.000	12.000	11.890	11.890	11.890	200
2023-04-24	12.240	12.250	12.240	12.250	12.250	200
2023-04-21	11.210	12.250	11.210	12.250	12.250	700
2023-04-20	12.000	12.000	12.000	12.000	12.000	0
2023-04-19	12.000	12.000	12.000	12.000	12.000	0
2023-04-18	12.000	12.000	12.000	12.000	12.000	0
2023-04-17	12.000	12.000	12.000	12.000	12.000	100
2023-04-14	12.000	12.000	12.000	12.000	12.000	100
2023-04-13	12.280	12.280	12.280	12.280	12.280	100
2023-04-12	12.100	12.100	12.100	12.100	12.100	100
2023-04-11	12.000	12.500	12.000	12.450	12.450	400
2023-04-10	12.080	12.180	12.080	12.180	12.180	500
2023-04-06	11.220	12.050	11.220	11.720	11.720	600
2023-04-05	11.740	11.740	11.250	11.250	11.250	600
2023-04-04	11.200	11.200	11.200	11.200	11.200	100
2023-04-03	11.990	11.990	11.000	11.000	11.000	1,300
2023-03-31	11.000	11.750	11.000	11.750	11.750	1,100
2023-03-30	10.250	10.280	10.250	10.250	10.250	700
2023-03-29	9.500	10.200	9.500	10.200	10.200	700
2023-03-28	9.000	9.000	9.000	9.000	9.000	100
2023-03-27	8.760	9.500	8.760	9.500	9.500	400
2023-03-24	9.010	9.010	9.000	9.000	9.000	200
2023-03-23	9.500	9.500	9.500	9.500	9.500	100
2023-03-22	9.990	9.990	9.700	9.700	9.700	400
2023-03-21	9.000	10.000	9.000	10.000	10.000	1,400

← NewerPage 15 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.