Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	9.000	10.000	9.000	10.000	10.000	1,400
2023-03-20	9.000	9.000	8.750	8.850	8.850	400
2023-03-17	9.500	9.500	9.500	9.500	9.500	100
2023-03-16	9.650	9.650	9.650	9.650	9.650	100
2023-03-15	9.750	9.750	9.500	9.650	9.650	1,200
2023-03-14	9.950	9.950	9.950	9.950	9.950	100
2023-03-13	9.600	9.600	9.400	9.400	9.400	200
2023-03-10	10.430	10.430	9.620	9.680	9.680	1,400
2023-03-09	10.900	10.900	10.270	10.270	10.270	700
2023-03-08	10.900	10.900	10.900	10.900	10.900	100
2023-03-07	11.050	11.050	10.990	10.990	10.990	300
2023-03-06	11.610	11.610	11.500	11.500	11.500	400
2023-03-03	12.000	12.000	12.000	12.000	12.000	100
2023-03-02	12.420	12.420	11.940	11.940	11.940	400
2023-03-01	12.650	12.650	12.650	12.650	12.650	200
2023-02-28	12.590	12.740	12.490	12.740	12.740	1,700
2023-02-27	12.720	12.720	12.530	12.530	12.530	300
2023-02-24	12.500	12.560	12.310	12.530	12.530	1,000
2023-02-23	12.550	13.000	12.550	12.830	12.830	800
2023-02-22	11.500	12.500	11.500	12.500	12.500	1,000
2023-02-21	11.690	11.690	11.500	11.500	11.500	500
2023-02-17	11.820	11.820	11.820	11.820	11.820	0
2023-02-16	11.750	11.820	11.720	11.820	11.820	600
2023-02-15	11.950	11.950	11.950	11.950	11.950	0
2023-02-14	11.950	11.950	11.950	11.950	11.950	0
2023-02-13	12.000	12.000	11.950	11.950	11.950	200
2023-02-10	11.990	11.990	11.990	11.990	11.990	0
2023-02-09	12.500	12.500	11.990	11.990	11.990	800
2023-02-08	11.850	12.120	11.770	12.120	12.120	1,500
2023-02-07	12.380	12.380	12.030	12.030	12.030	600
2023-02-06	12.900	12.900	12.900	12.900	12.900	0
2023-02-03	12.750	13.090	12.750	12.900	12.900	500
2023-02-02	12.500	13.290	12.500	12.780	12.780	1,400
2023-02-01	12.360	12.360	12.350	12.350	12.350	300
2023-01-31	12.250	12.250	12.250	12.250	12.250	0
2023-01-30	12.200	12.250	12.200	12.250	12.250	300
2023-01-27	12.200	12.500	12.060	12.500	12.500	1,100
2023-01-26	12.760	12.760	11.750	11.880	11.880	1,700
2023-01-25	12.000	12.000	11.990	11.990	11.990	400
2023-01-24	12.480	12.480	12.400	12.400	12.400	600
2023-01-23	12.000	12.480	11.830	12.480	12.480	600
2023-01-20	11.230	11.230	11.070	11.170	11.170	600
2023-01-19	12.000	12.000	11.500	11.500	11.500	500
2023-01-18	13.000	13.000	12.500	12.500	12.500	300
2023-01-17	13.050	13.280	13.030	13.280	13.280	2,400
2023-01-16	13.220	13.220	13.220	13.220	13.220	200
2023-01-13	13.500	13.500	13.230	13.230	13.230	200
2023-01-12	13.380	13.380	13.160	13.160	13.160	800
2023-01-11	13.740	13.740	13.370	13.370	13.370	500
2023-01-10	12.760	13.770	12.760	13.770	13.770	1,700
2023-01-09	13.000	13.630	13.000	13.050	13.050	2,300
2023-01-06	12.010	12.300	12.000	12.000	12.000	500
2023-01-05	12.750	12.750	12.650	12.680	12.680	300
2023-01-04	12.290	12.900	12.220	12.700	12.700	3,000
2023-01-03	10.500	12.070	10.500	12.070	12.070	5,500
2022-12-30	9.700	9.910	9.700	9.910	9.910	500
2022-12-29	10.000	10.010	9.770	9.770	9.770	1,000
2022-12-28	10.610	10.610	9.500	9.780	9.780	1,200
2022-12-23	9.000	9.500	8.980	9.490	9.490	1,400
2022-12-22	8.900	9.070	8.900	9.070	9.070	2,700

← NewerPage 16 of 21 · 1,234 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.