Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	55.190	56.490	54.310	55.960	55.960	25,600
2026-07-21	52.980	55.790	52.980	55.090	55.090	26,400
2026-07-20	51.950	54.000	51.160	52.190	52.190	29,100
2026-07-17	51.500	53.000	50.800	51.160	51.160	85,900
2026-07-16	55.340	55.340	51.500	52.810	52.810	144,300
2026-07-15	54.820	56.000	51.420	53.530	53.530	75,000
2026-07-14	54.010	56.000	53.500	54.780	54.780	45,700
2026-07-13	58.730	59.000	52.840	53.360	53.360	70,900
2026-07-10	60.560	60.590	57.480	58.730	58.730	67,300
2026-07-09	64.230	64.230	58.550	60.330	60.330	66,000
2026-07-08	64.000	66.670	62.000	64.090	64.090	33,300
2026-07-07	65.470	65.470	62.130	62.140	62.140	25,600
2026-07-06	66.360	67.900	65.330	65.430	65.430	21,000
2026-07-03	65.300	67.000	65.300	66.920	66.920	4,300
2026-07-02	71.150	71.150	63.520	65.300	65.300	57,400
2026-06-30	65.360	71.950	65.050	71.930	71.930	49,500
2026-06-29	60.920	66.000	60.920	65.310	65.310	50,400
2026-06-26	59.590	60.950	58.250	59.800	59.800	28,100
2026-06-25	62.010	62.010	58.290	59.770	59.770	31,000
2026-06-24	60.910	62.570	59.780	61.030	61.030	28,100
2026-06-23	60.160	63.150	60.160	61.850	61.850	21,600
2026-06-22	64.520	64.520	60.430	63.030	63.030	42,600
2026-06-19	64.400	64.960	63.390	64.590	64.590	31,300
2026-06-18	68.490	68.490	63.290	64.320	64.320	38,600
2026-06-17	62.850	68.510	62.850	66.760	66.760	48,300
2026-06-16	67.670	67.750	62.160	62.810	62.810	48,900
2026-06-15	67.310	68.110	64.430	67.730	67.730	39,100
2026-06-12	70.080	70.570	63.050	65.400	65.400	58,900
2026-06-11	61.500	70.180	61.500	69.750	69.750	71,500
2026-06-10	61.230	62.000	59.880	61.210	61.210	21,400
2026-06-09	64.550	65.600	57.610	62.270	62.270	52,600
2026-06-08	65.680	65.680	61.000	62.570	62.570	47,800
2026-06-05	76.350	77.000	61.330	62.000	62.000	97,100
2026-06-04	66.660	76.530	64.580	76.130	76.130	75,200
2026-06-03	69.190	69.190	62.300	65.120	65.120	112,400
2026-06-02	69.970	72.390	68.450	69.700	69.700	34,500
2026-06-01	74.460	74.460	68.500	68.710	68.710	66,600
2026-05-29	80.740	80.740	73.450	74.980	74.980	60,100
2026-05-28	80.600	81.500	76.990	81.060	81.060	51,800
2026-05-27	80.420	81.610	78.620	79.090	79.090	55,400
2026-05-26	75.980	81.000	75.500	79.730	79.730	74,800
2026-05-25	74.020	76.000	74.020	76.000	76.000	16,700
2026-05-22	72.900	76.000	72.900	73.710	73.710	59,000
2026-05-21	69.830	71.850	69.290	71.800	71.800	40,500
2026-05-20	70.970	71.020	67.240	70.200	70.200	33,900
2026-05-19	71.080	71.200	66.350	69.280	69.280	61,300
2026-05-15	71.800	73.150	69.940	71.780	71.780	42,100
2026-05-14	73.080	74.940	71.700	74.130	74.130	29,600
2026-05-13	72.860	75.840	72.220	73.460	73.460	76,600
2026-05-12	74.440	74.750	70.450	72.950	72.950	35,500
2026-05-11	75.260	76.360	72.180	75.340	75.340	51,900
2026-05-08	71.790	75.780	70.880	74.900	74.900	57,000
2026-05-07	67.760	73.610	66.400	71.690	71.690	46,800
2026-05-06	65.260	69.100	64.210	67.210	67.210	107,300
2026-05-05	65.680	68.820	62.930	65.180	65.180	65,300
2026-05-04	66.000	68.000	65.390	66.330	66.330	37,900
2026-05-01	66.610	66.910	65.370	66.000	66.000	41,200
2026-04-30	61.360	67.320	61.360	66.740	66.740	46,300
2026-04-29	62.350	62.350	59.000	60.200	60.200	39,700
2026-04-28	61.660	63.410	60.750	62.670	62.670	41,100

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.