Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	66.410	66.410	60.590	63.280	63.280	54,300
2026-04-24	66.540	68.530	64.900	65.270	65.270	40,300
2026-04-23	69.190	69.250	64.840	66.160	66.160	38,800
2026-04-22	71.420	71.970	66.220	68.130	68.130	53,800
2026-04-21	73.510	76.080	69.170	69.390	69.390	74,000
2026-04-20	70.920	73.950	70.920	73.020	73.020	50,900
2026-04-17	72.350	72.650	69.750	70.940	70.940	66,400
2026-04-16	64.470	71.020	64.250	69.750	69.750	95,100
2026-04-15	62.330	65.170	60.810	64.700	64.700	43,000
2026-04-14	62.290	65.820	60.520	62.020	62.020	45,600
2026-04-13	61.200	63.020	58.790	61.960	61.960	35,700
2026-04-10	63.520	64.280	58.590	60.130	60.130	53,600
2026-04-09	61.050	63.460	60.760	61.570	61.570	30,100
2026-04-08	61.500	64.460	59.420	60.630	60.630	40,500
2026-04-07	61.120	61.670	58.750	59.860	59.860	29,900
2026-04-06	55.500	60.090	55.500	59.770	59.770	40,900
2026-04-02	48.000	55.790	47.650	55.490	55.490	60,200
2026-04-01	50.000	51.710	48.210	48.210	48.210	20,100
2026-03-31	46.830	50.680	46.830	50.260	50.260	26,600
2026-03-30	51.210	51.380	46.510	46.730	46.730	42,500
2026-03-27	53.000	53.010	50.740	51.170	51.170	27,900
2026-03-26	55.940	55.940	52.620	52.620	52.620	35,000
2026-03-25	53.700	56.870	53.700	55.750	55.750	40,800
2026-03-24	55.000	56.460	53.540	53.540	53.540	22,700
2026-03-23	50.830	56.110	50.830	55.460	55.460	37,200
2026-03-20	52.050	56.310	50.570	50.760	50.760	73,000
2026-03-19	55.230	57.820	52.050	54.160	54.160	82,400
2026-03-18	59.110	59.590	54.500	55.010	55.010	42,700
2026-03-17	48.640	58.550	48.510	58.120	58.120	100,200
2026-03-16	48.120	49.960	47.340	48.640	48.640	34,800
2026-03-13	46.010	48.940	46.010	47.340	47.340	29,000
2026-03-12	47.150	47.150	45.010	45.720	45.720	17,700
2026-03-11	47.750	50.510	46.670	47.760	47.760	64,500
2026-03-10	45.500	48.390	44.400	47.500	47.500	28,913
2026-03-09	40.860	45.400	40.860	45.260	45.260	26,120
2026-03-06	44.010	44.870	41.770	41.770	41.770	32,600
2026-03-05	47.650	49.590	44.460	45.160	45.160	38,600
2026-03-04	45.750	49.000	45.750	48.600	48.600	60,200
2026-03-03	44.100	47.340	43.340	45.930	45.930	31,800
2026-03-02	42.980	47.790	42.890	45.190	45.190	68,300
2026-02-27	43.510	43.510	41.470	42.960	42.960	57,300
2026-02-26	45.220	46.060	43.690	44.190	44.190	57,300
2026-02-25	42.360	45.920	42.360	45.690	45.690	68,300
2026-02-24	41.460	44.410	41.460	44.320	44.320	24,400
2026-02-23	40.750	41.720	40.200	41.720	41.720	21,800
2026-02-20	40.520	42.000	40.300	41.180	41.180	27,200
2026-02-19	39.180	41.220	38.800	41.100	41.100	35,700
2026-02-18	37.820	39.590	37.000	38.900	38.900	29,400
2026-02-17	37.290	37.430	35.000	37.430	37.430	23,500
2026-02-13	36.150	37.150	35.220	35.750	35.750	15,200
2026-02-12	37.720	37.720	34.540	35.690	35.690	24,600
2026-02-11	38.930	39.000	35.780	36.160	36.160	23,400
2026-02-10	36.770	38.500	36.300	38.180	38.180	60,800
2026-02-09	35.680	37.220	35.680	37.180	37.180	22,800
2026-02-06	33.280	36.620	33.280	36.250	36.250	26,400
2026-02-05	34.540	34.540	32.720	33.230	33.230	26,600
2026-02-04	38.610	38.610	34.230	34.720	34.720	57,100
2026-02-03	39.290	40.730	37.520	38.640	38.640	26,500
2026-02-02	38.520	41.580	38.520	39.920	39.920	17,200
2026-01-30	40.650	42.500	39.100	39.640	39.640	27,200

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.