Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	40.320	41.360	38.690	40.760	40.760	20,900
2026-01-28	39.340	41.000	39.100	40.350	40.350	30,800
2026-01-27	39.000	42.000	37.870	38.660	38.660	62,100
2026-01-26	40.130	40.280	37.350	39.430	39.430	63,800
2026-01-23	38.990	41.700	37.230	41.510	41.510	73,100
2026-01-22	38.240	39.480	34.100	38.680	38.680	142,600
2026-01-21	48.480	49.970	34.710	38.000	38.000	242,100
2026-01-20	49.750	49.800	47.200	48.060	48.060	28,000
2026-01-19	49.380	50.000	48.210	50.000	50.000	9,600
2026-01-16	47.710	49.650	47.500	49.110	49.110	30,400
2026-01-15	46.170	47.390	46.110	47.150	47.150	10,600
2026-01-14	44.440	47.380	44.440	46.650	46.650	18,700
2026-01-13	48.470	48.470	44.500	45.000	45.000	27,000
2026-01-12	45.580	49.100	45.580	48.730	48.730	49,300
2026-01-09	42.000	45.900	42.000	45.530	45.530	43,600
2026-01-08	41.260	44.010	41.260	41.960	41.960	18,900
2026-01-07	43.640	43.640	41.160	41.160	41.160	15,000
2026-01-06	45.000	46.000	42.210	43.620	43.620	23,677
2026-01-05	40.150	43.600	40.150	42.210	42.210	25,520
2026-01-02	40.350	40.680	39.110	39.500	39.500	15,700
2025-12-31	39.960	40.040	39.360	39.570	39.570	6,800
2025-12-30	40.360	41.170	39.960	40.170	40.170	9,100
2025-12-29	40.190	41.690	40.020	40.090	40.090	24,500
2025-12-24	43.460	43.460	40.750	40.830	40.830	7,700
2025-12-23	41.900	42.120	39.900	41.630	41.630	14,700
2025-12-22	40.480	42.410	39.300	41.020	41.020	23,700
2025-12-19	38.450	40.310	38.450	39.080	39.080	23,900
2025-12-18	37.200	39.050	37.200	37.930	37.930	12,700
2025-12-17	40.000	40.690	37.000	37.250	37.250	21,400
2025-12-16	41.510	42.460	39.650	40.180	40.180	24,100
2025-12-15	44.130	44.130	40.070	41.340	41.340	57,300
2025-12-12	50.060	50.060	44.100	44.380	44.380	32,200
2025-12-11	47.010	50.500	45.400	48.630	48.630	51,500
2025-12-10	46.160	47.990	44.800	46.700	46.700	36,300
2025-12-09	40.350	45.680	39.810	44.630	44.630	34,509
2025-12-08	39.000	40.210	38.900	40.060	40.060	14,432
2025-12-05	40.280	40.280	38.260	38.700	38.700	12,000
2025-12-04	37.670	39.890	37.670	38.840	38.840	13,100
2025-12-03	36.600	37.860	36.300	37.100	37.100	13,300
2025-12-02	36.850	39.040	36.750	37.000	37.000	16,800
2025-12-01	35.710	36.890	35.600	36.760	36.760	9,800
2025-11-28	35.890	36.770	35.890	36.500	36.500	3,900
2025-11-27	35.900	35.900	35.580	35.580	35.580	1,300
2025-11-26	37.390	37.390	35.230	35.900	35.900	15,500
2025-11-25	35.500	36.570	35.090	36.140	36.140	21,200
2025-11-24	34.000	35.430	34.000	35.420	35.420	14,100
2025-11-21	33.870	34.590	32.970	33.550	33.550	31,600
2025-11-20	36.030	36.130	33.070	33.160	33.160	20,000
2025-11-19	35.240	35.720	34.820	35.210	35.210	12,500
2025-11-18	33.960	34.400	32.600	34.130	34.130	20,800
2025-11-17	34.000	35.610	33.010	33.790	33.790	35,700
2025-11-14	34.050	35.820	33.780	35.020	35.020	20,400
2025-11-13	35.510	36.370	34.820	34.850	34.850	19,200
2025-11-12	37.190	37.300	35.340	35.760	35.760	32,600
2025-11-11	35.500	37.080	35.500	37.080	37.080	15,000
2025-11-10	39.780	39.780	35.500	35.920	35.920	30,400
2025-11-07	37.780	37.780	35.700	36.600	36.600	31,200
2025-11-06	40.310	41.120	37.830	38.100	38.100	30,300
2025-11-05	38.250	40.930	37.500	40.020	40.020	19,700
2025-11-04	41.250	41.260	37.710	37.820	37.820	48,200

← NewerPage 4 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.