Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	42.580	42.580	40.940	41.550	41.550	6,400
2025-10-31	42.250	42.860	41.670	42.220	42.220	12,900
2025-10-30	42.510	42.510	41.400	41.460	41.460	17,300
2025-10-29	43.300	43.300	42.060	42.610	42.610	21,300
2025-10-28	44.530	44.530	42.750	43.780	43.780	10,800
2025-10-27	43.960	44.000	42.700	43.360	43.360	11,800
2025-10-24	44.170	44.860	43.500	44.080	44.080	8,100
2025-10-23	43.330	44.040	42.600	43.330	43.330	17,500
2025-10-22	42.760	43.480	41.670	43.320	43.320	19,600
2025-10-21	47.760	47.760	43.250	43.820	43.820	33,100
2025-10-20	45.960	48.620	45.960	47.660	47.660	12,600
2025-10-17	45.510	46.000	43.840	45.300	45.300	23,500
2025-10-16	48.560	48.560	45.320	45.500	45.500	15,200
2025-10-15	50.000	50.290	48.210	48.770	48.770	12,800
2025-10-14	42.590	49.370	42.590	49.300	49.300	19,900
2025-10-10	47.750	48.070	44.270	44.270	44.270	28,900
2025-10-09	47.540	51.600	47.540	48.300	48.300	31,200
2025-10-08	44.000	49.450	44.000	48.040	48.040	30,400
2025-10-07	42.820	45.670	42.820	44.480	44.480	31,500
2025-10-06	41.070	45.380	41.070	43.100	43.100	52,300
2025-10-03	37.630	41.730	37.630	41.730	41.730	25,300
2025-10-02	38.150	39.190	37.740	38.730	38.730	7,100
2025-10-01	36.700	38.450	36.340	38.120	38.120	43,700
2025-09-30	35.310	37.220	35.310	36.330	36.330	11,200
2025-09-29	35.500	37.190	35.240	37.060	37.060	11,800
2025-09-26	34.980	35.980	34.630	35.070	35.070	2,800
2025-09-25	34.440	35.230	34.000	34.980	34.980	9,400
2025-09-24	33.710	35.340	33.670	34.420	34.420	4,500
2025-09-23	34.500	35.730	34.010	34.580	34.580	10,500
2025-09-22	33.000	34.500	32.940	34.500	34.500	35,700
2025-09-19	33.340	34.500	33.300	34.010	34.010	15,300
2025-09-18	35.800	35.800	32.810	33.220	33.220	6,200
2025-09-17	34.380	36.255	34.380	34.920	34.920	8,000
2025-09-16	38.220	38.220	36.030	36.600	36.600	8,500
2025-09-15	32.920	38.000	32.920	37.350	37.350	33,400
2025-09-12	30.120	30.820	29.900	30.820	30.820	3,900
2025-09-11	28.900	30.530	28.900	30.120	30.120	5,400
2025-09-10	29.220	29.490	29.000	29.160	29.160	10,800
2025-09-09	30.500	30.990	29.215	29.240	29.240	10,700
2025-09-08	31.790	31.800	30.610	30.610	30.610	5,500
2025-09-05	31.700	33.190	29.910	32.040	32.040	20,900
2025-09-04	29.170	30.200	28.740	30.190	30.190	4,700
2025-09-03	28.460	29.150	28.460	28.890	28.890	4,500
2025-09-02	28.010	28.460	27.480	28.460	28.460	5,200
2025-08-29	28.010	29.030	28.000	28.410	28.410	12,600
2025-08-28	29.350	29.350	27.880	28.480	28.480	15,900
2025-08-27	28.000	28.400	27.790	27.800	27.800	8,100
2025-08-26	29.160	29.160	27.960	28.060	28.060	4,200
2025-08-25	28.880	28.880	28.500	28.500	28.500	3,600
2025-08-22	28.740	29.250	28.740	29.030	29.030	8,200
2025-08-21	27.510	28.500	27.500	28.250	28.250	12,400
2025-08-20	28.560	28.560	27.360	27.500	27.500	26,400
2025-08-19	29.950	29.960	28.700	28.870	28.870	34,400
2025-08-18	30.120	30.680	29.730	30.430	30.430	12,300
2025-08-15	30.465	30.710	30.110	30.545	30.545	32,400
2025-08-14	30.590	30.890	30.130	30.820	30.820	9,800
2025-08-13	30.800	31.470	30.380	30.660	30.660	3,500
2025-08-12	29.250	30.850	29.250	30.800	30.800	6,700
2025-08-11	28.920	29.620	27.990	28.950	28.950	8,600
2025-08-08	30.290	30.300	28.670	28.880	28.880	12,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.