Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	36.710	36.710	30.210	30.290	30.290	38,200
2025-08-06	32.400	35.690	32.400	34.790	34.790	18,600
2025-08-05	33.610	33.990	33.160	33.620	33.620	21,900
2025-08-01	32.560	33.090	31.270	32.400	32.400	11,600
2025-07-31	33.000	34.200	32.940	33.220	33.220	7,900
2025-07-30	34.330	34.330	33.180	33.370	33.370	10,300
2025-07-29	34.520	34.750	32.500	33.580	33.580	11,800
2025-07-28	35.630	36.010	34.750	34.750	34.750	10,600
2025-07-25	36.000	36.040	33.510	35.710	35.710	21,600
2025-07-24	40.210	40.210	36.210	36.340	36.340	13,400
2025-07-23	37.800	40.340	37.800	39.130	39.130	25,900
2025-07-22	36.300	37.470	35.680	36.880	36.880	8,300
2025-07-21	38.580	39.000	36.530	36.530	36.530	7,600
2025-07-18	37.130	37.410	35.980	37.000	37.000	14,800
2025-07-17	36.920	38.000	36.700	36.900	36.900	10,300
2025-07-16	35.700	37.130	35.380	36.510	36.510	110,200
2025-07-15	33.870	36.900	33.870	36.760	36.760	11,200
2025-07-14	31.820	34.530	31.820	34.530	34.530	6,800
2025-07-11	33.840	33.840	31.790	31.830	31.830	8,600
2025-07-10	34.110	34.790	34.100	34.110	34.110	3,700
2025-07-09	35.150	35.615	34.020	34.040	34.040	14,500
2025-07-08	35.590	37.270	35.120	35.190	35.190	12,800
2025-07-07	35.470	35.660	34.000	35.490	35.490	13,300
2025-07-04	35.480	35.480	34.700	34.970	34.970	700
2025-07-03	35.480	35.480	34.630	35.260	35.260	8,900
2025-07-02	33.480	35.100	33.480	34.730	34.730	30,300
2025-06-30	32.910	33.850	32.910	33.140	33.140	2,500
2025-06-27	33.990	34.220	32.750	32.760	32.760	21,800
2025-06-26	33.630	33.630	32.670	33.150	33.150	5,300
2025-06-25	35.050	35.050	31.000	31.990	31.990	39,200
2025-06-24	34.830	35.570	33.430	35.570	35.570	32,500
2025-06-23	31.490	34.750	30.300	34.280	34.280	39,700
2025-06-20	28.000	31.780	28.000	31.500	31.500	20,400
2025-06-19	27.000	27.500	26.890	27.500	27.500	1,900
2025-06-18	25.650	29.100	25.650	27.310	27.310	20,100
2025-06-17	23.650	25.970	23.650	25.970	25.970	5,900
2025-06-16	24.180	24.350	23.240	24.090	24.090	3,000
2025-06-13	23.180	23.700	23.180	23.240	23.240	3,400
2025-06-12	24.130	24.130	23.170	23.170	23.170	6,600
2025-06-11	22.900	24.950	22.900	24.830	24.830	8,900
2025-06-10	23.400	23.400	22.700	22.890	22.890	11,178
2025-06-09	22.450	23.020	22.290	22.910	22.910	15,115
2025-06-06	22.550	22.550	21.790	22.030	22.030	6,300
2025-06-05	21.760	22.400	21.500	22.000	22.000	4,100
2025-06-04	22.170	22.500	21.500	21.750	21.750	14,900
2025-06-03	23.380	23.380	21.750	21.990	21.990	7,300
2025-06-02	21.910	21.940	21.650	21.890	21.890	12,100
2025-05-30	23.630	23.630	22.000	22.120	22.120	3,800
2025-05-29	24.330	24.330	22.500	22.500	22.500	4,600
2025-05-28	23.110	24.000	22.500	23.210	23.210	6,300
2025-05-27	21.530	22.510	21.530	22.420	22.420	4,900
2025-05-26	22.080	22.150	22.000	22.000	22.000	18,200
2025-05-23	21.900	22.150	21.110	21.360	21.360	21,900
2025-05-22	23.480	23.480	21.800	21.800	21.800	3,500
2025-05-21	23.150	23.150	21.620	21.750	21.750	11,500
2025-05-20	25.250	25.260	23.150	23.250	23.250	6,600
2025-05-16	25.250	25.250	23.490	23.560	23.560	1,700
2025-05-15	24.100	24.580	23.480	23.790	23.790	4,500
2025-05-14	24.320	25.370	24.240	24.430	24.430	6,100
2025-05-13	23.740	24.390	23.710	23.710	23.710	2,300

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.