Telesat Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	24.100	24.120	22.980	23.220	23.220	3,200
2025-05-09	22.680	23.540	22.500	23.110	23.110	5,300
2025-05-08	22.160	22.640	21.990	21.990	21.990	2,000
2025-05-07	23.030	23.030	20.550	21.200	21.200	17,800
2025-05-06	22.550	23.790	21.800	21.800	21.800	6,100
2025-05-05	22.760	22.820	22.000	22.230	22.230	1,800
2025-05-02	22.990	24.510	22.990	23.170	23.170	5,800
2025-05-01	21.980	22.690	21.550	22.100	22.100	7,000
2025-04-30	22.170	22.170	21.000	21.480	21.480	5,700
2025-04-29	21.990	22.280	21.590	21.680	21.680	5,200
2025-04-28	21.980	22.180	21.550	21.970	21.970	4,800
2025-04-25	21.850	22.100	20.760	21.000	21.000	10,900
2025-04-24	22.530	22.860	21.700	21.700	21.700	6,000
2025-04-23	22.930	23.440	21.840	22.350	22.350	4,700
2025-04-22	22.970	22.970	21.760	21.960	21.960	2,900
2025-04-21	23.550	23.550	21.310	21.610	21.610	5,500
2025-04-17	25.060	25.060	23.180	23.460	23.460	3,200
2025-04-16	24.210	25.130	23.880	23.880	23.880	4,200
2025-04-15	24.390	24.620	24.390	24.540	24.540	1,307
2025-04-14	24.830	24.830	23.500	24.000	24.000	3,994
2025-04-11	24.280	24.960	24.030	24.120	24.120	4,200
2025-04-10	25.900	26.490	24.050	24.580	24.580	9,300
2025-04-09	24.250	25.940	23.500	25.860	25.860	11,100
2025-04-08	26.740	26.740	24.060	24.360	24.360	7,100
2025-04-07	22.000	25.080	22.000	24.370	24.370	22,800
2025-04-04	23.400	23.920	22.930	23.390	23.390	12,100
2025-04-03	25.290	25.300	23.300	24.710	24.710	28,000
2025-04-02	25.010	26.250	25.000	25.640	25.640	10,600
2025-04-01	29.090	29.090	25.560	25.770	25.770	8,000
2025-03-31	26.600	27.650	26.600	26.830	26.830	10,200
2025-03-28	28.760	29.000	26.920	26.990	26.990	7,600
2025-03-27	26.500	30.220	26.000	29.110	29.110	29,300
2025-03-26	30.500	30.760	28.710	29.020	29.020	6,200
2025-03-25	30.850	31.030	29.950	30.720	30.720	6,600
2025-03-24	30.300	32.040	30.300	30.850	30.850	7,500
2025-03-21	31.000	31.000	30.020	30.020	30.020	4,400
2025-03-20	31.460	31.480	30.000	30.710	30.710	8,500
2025-03-19	32.340	33.200	31.110	31.110	31.110	7,100
2025-03-18	33.480	33.810	31.550	32.560	32.560	9,300
2025-03-17	34.680	34.860	32.400	33.480	33.480	19,500
2025-03-14	31.460	36.430	31.460	36.290	36.290	13,200
2025-03-13	30.610	31.980	30.200	30.640	30.640	7,300
2025-03-12	31.950	33.940	30.040	30.580	30.580	23,200
2025-03-11	25.990	31.580	25.990	31.580	31.580	38,900
2025-03-10	25.970	27.630	24.830	24.980	24.980	10,500
2025-03-07	25.440	26.180	25.250	25.970	25.970	1,300
2025-03-06	23.960	25.910	23.950	25.440	25.440	7,900
2025-03-05	24.370	24.650	23.700	24.250	24.250	11,900
2025-03-04	22.760	23.910	22.720	22.790	22.790	7,300
2025-03-03	25.840	26.020	23.050	23.920	23.920	13,600
2025-02-28	25.055	26.190	25.055	25.390	25.390	1,100
2025-02-27	26.000	26.250	25.420	25.920	25.920	5,700
2025-02-26	27.130	27.130	25.010	26.060	26.060	3,800
2025-02-25	26.540	26.790	24.930	25.590	25.590	6,000
2025-02-24	27.120	27.120	25.800	26.730	26.730	5,100
2025-02-21	27.510	28.300	26.590	27.200	27.200	8,300
2025-02-20	29.680	29.680	27.750	27.930	27.930	5,100
2025-02-19	31.110	31.110	28.500	29.370	29.370	8,900
2025-02-18	31.350	31.940	30.540	30.850	30.850	7,900
2025-02-14	33.150	33.150	30.110	30.530	30.530	5,700

← NewerPage 7 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.