Tree Island Steel Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	2.310	2.360	2.300	2.320	2.320	2,584
2026-10-16	2.430	2.430	2.300	2.330	2.330	6,908
2026-10-15	2.430	2.430	2.340	2.350	2.350	3,600
2026-10-14	2.350	2.380	2.330	2.340	2.340	2,600
2026-10-13	2.390	2.390	2.300	2.350	2.350	4,000
2026-10-09	2.440	2.440	2.300	2.360	2.360	17,825
2026-10-08	2.440	2.440	2.390	2.410	2.410	6,400
2026-10-07	2.380	2.380	2.340	2.370	2.370	143,021
2026-10-06	2.440	2.440	2.340	2.400	2.400	7,237
2026-10-05	2.440	2.440	2.400	2.420	2.420	3,403
2026-10-02	2.430	2.430	2.300	2.390	2.390	9,005
2026-10-01	2.490	2.490	2.400	2.440	2.440	2,100
2026-09-30	2.490	2.490	2.430	2.480	2.480	2,320
2026-09-29	2.480	2.480	2.280	2.460	2.460	4,670
2026-09-28	2.680	2.680	2.470	2.500	2.500	6,300
2026-09-25	2.670	2.670	2.500	2.560	2.560	70,010
2026-09-24	2.680	2.680	2.510	2.630	2.630	40,500
2026-09-23	2.670	2.670	2.580	2.610	2.610	2,604
2026-09-22	2.720	2.720	2.650	2.680	2.680	2,400
2026-09-21	2.680	2.710	2.500	2.710	2.710	6,402

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.