Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.750	0.750	0.750	0.750	0.750	0
2024-08-23	0.740	0.750	0.740	0.750	0.750	27,500
2024-08-22	0.740	0.750	0.730	0.730	0.730	9,500
2024-08-21	0.720	0.740	0.700	0.740	0.740	72,500
2024-08-20	0.740	0.740	0.740	0.740	0.740	0
2024-08-19	0.740	0.740	0.740	0.740	0.740	2,500
2024-08-16	0.690	0.690	0.690	0.690	0.690	5,000
2024-08-15	0.700	0.700	0.700	0.700	0.700	0
2024-08-14	0.700	0.700	0.700	0.700	0.700	0
2024-08-13	0.700	0.700	0.700	0.700	0.700	12,000
2024-08-12	0.730	0.730	0.730	0.730	0.730	5,000
2024-08-09	0.710	0.750	0.710	0.750	0.750	16,000
2024-08-08	0.750	0.750	0.750	0.750	0.750	16,000
2024-08-07	0.700	0.700	0.700	0.700	0.700	7,750
2024-08-06	0.710	0.710	0.710	0.710	0.710	7,500
2024-08-02	0.700	0.760	0.700	0.760	0.760	9,000
2024-08-01	0.740	0.760	0.710	0.710	0.710	25,500
2024-07-31	0.750	0.790	0.750	0.790	0.790	12,000
2024-07-30	0.790	0.800	0.780	0.790	0.790	25,500
2024-07-29	0.750	0.780	0.750	0.780	0.780	15,000
2024-07-26	0.780	0.800	0.780	0.790	0.790	22,500
2024-07-25	0.750	0.780	0.750	0.780	0.780	22,000
2024-07-24	0.790	0.790	0.790	0.790	0.790	0
2024-07-23	0.790	0.790	0.790	0.790	0.790	1,000
2024-07-22	0.790	0.790	0.790	0.790	0.790	2,500
2024-07-19	0.760	0.790	0.760	0.780	0.780	27,500
2024-07-18	0.740	0.780	0.740	0.740	0.740	108,000
2024-07-17	0.700	0.740	0.700	0.700	0.700	36,000
2024-07-16	0.700	0.740	0.700	0.740	0.740	63,140
2024-07-15	0.660	0.700	0.660	0.680	0.680	71,500
2024-07-12	0.660	0.660	0.640	0.650	0.650	145,500
2024-07-11	0.650	0.650	0.640	0.640	0.640	30,500
2024-07-10	0.650	0.650	0.650	0.650	0.650	22,000
2024-07-09	0.660	0.660	0.650	0.650	0.650	77,500
2024-07-08	0.660	0.660	0.660	0.660	0.660	7,500
2024-07-05	0.680	0.680	0.680	0.680	0.680	0
2024-07-04	0.680	0.680	0.680	0.680	0.680	0
2024-07-03	0.680	0.680	0.680	0.680	0.680	9,000
2024-07-02	0.690	0.700	0.680	0.700	0.700	15,000
2024-06-28	0.700	0.700	0.700	0.700	0.700	10,500
2024-06-27	0.700	0.700	0.700	0.700	0.700	0
2024-06-26	0.700	0.700	0.700	0.700	0.700	0
2024-06-25	0.710	0.710	0.700	0.700	0.700	13,500
2024-06-24	0.710	0.710	0.710	0.710	0.710	0
2024-06-21	0.710	0.710	0.710	0.710	0.710	3,000
2024-06-20	0.730	0.730	0.730	0.730	0.730	15,500
2024-06-19	0.700	0.700	0.700	0.700	0.700	10,185
2024-06-18	0.700	0.700	0.700	0.700	0.700	0
2024-06-17	0.710	0.710	0.700	0.700	0.700	25,000
2024-06-14	0.710	0.710	0.700	0.700	0.700	44,000
2024-06-13	0.690	0.720	0.670	0.720	0.720	141,500
2024-06-12	0.680	0.680	0.680	0.680	0.680	0
2024-06-11	0.680	0.700	0.680	0.680	0.680	55,000
2024-06-10	0.680	0.700	0.650	0.700	0.700	41,500
2024-06-07	0.700	0.700	0.660	0.700	0.700	51,300
2024-06-06	0.670	0.670	0.660	0.670	0.670	29,500
2024-06-05	0.650	0.660	0.650	0.660	0.660	11,000
2024-06-04	0.650	0.680	0.650	0.680	0.680	8,500
2024-06-03	0.670	0.670	0.650	0.650	0.650	32,000
2024-05-31	0.680	0.700	0.650	0.700	0.700	50,000

← NewerPage 10 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.