Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.530	0.530	0.510	0.510	0.510	4,500
2026-10-16	0.510	0.510	0.500	0.500	0.500	14,000
2026-10-15	0.520	0.520	0.510	0.510	0.510	10,000
2026-10-14	0.520	0.520	0.500	0.500	0.500	19,000
2026-10-13	0.510	0.550	0.510	0.550	0.550	16,752
2026-10-09	0.550	0.550	0.530	0.530	0.530	14,500
2026-10-08	0.490	0.490	0.490	0.490	0.490	0
2026-10-07	0.490	0.490	0.490	0.490	0.490	0
2026-10-06	0.490	0.490	0.490	0.490	0.490	0
2026-10-05	0.490	0.490	0.490	0.490	0.490	0
2026-10-02	0.490	0.490	0.490	0.490	0.490	0
2026-10-01	0.490	0.580	0.490	0.490	0.490	21,500
2026-09-30	0.490	0.490	0.490	0.490	0.490	0
2026-09-29	0.520	0.520	0.480	0.490	0.490	56,738
2026-09-28	0.510	0.510	0.480	0.490	0.490	54,100
2026-09-25	0.520	0.520	0.520	0.520	0.520	11,500
2026-09-24	0.580	0.580	0.520	0.520	0.520	28,000
2026-09-23	0.560	0.560	0.560	0.560	0.560	0
2026-09-22	0.500	0.560	0.500	0.560	0.560	717,000
2026-09-21	0.510	0.510	0.510	0.510	0.510	0
2026-09-18	0.510	0.510	0.510	0.510	0.510	2,500
2026-09-17	0.485	0.500	0.480	0.500	0.500	16,500
2026-09-16	0.500	0.500	0.500	0.500	0.500	2,500
2026-09-15	0.510	0.510	0.500	0.500	0.500	90,000
2026-09-14	0.510	0.510	0.500	0.500	0.500	43,000
2026-09-11	0.520	0.520	0.510	0.510	0.510	28,000
2026-09-10	0.520	0.520	0.510	0.510	0.510	26,500
2026-09-09	0.530	0.540	0.520	0.540	0.540	36,650
2026-09-08	0.570	0.570	0.520	0.520	0.520	20,200
2026-09-04	0.500	0.500	0.500	0.500	0.500	11,500
2026-09-03	0.510	0.510	0.500	0.510	0.510	156,000
2026-09-02	0.520	0.520	0.520	0.520	0.520	1,000
2026-09-01	0.540	0.540	0.540	0.540	0.540	0
2026-08-31	0.550	0.550	0.540	0.540	0.540	2,315
2026-08-28	0.510	0.510	0.510	0.510	0.510	0
2026-08-27	0.510	0.510	0.510	0.510	0.510	0
2026-08-26	0.510	0.510	0.510	0.510	0.510	0
2026-08-25	0.510	0.510	0.510	0.510	0.510	0
2026-08-24	0.520	0.520	0.510	0.510	0.510	13,500
2026-08-21	0.510	0.520	0.510	0.510	0.510	30,000
2026-08-20	0.500	0.500	0.500	0.500	0.500	205,666
2026-08-19	0.580	0.580	0.550	0.550	0.550	50,500
2026-08-18	0.550	0.550	0.550	0.550	0.550	0
2026-08-17	0.550	0.550	0.550	0.550	0.550	0
2026-08-14	0.560	0.560	0.550	0.550	0.550	13,000
2026-08-13	0.570	0.570	0.570	0.570	0.570	28,000
2026-08-12	0.550	0.550	0.550	0.550	0.550	0
2026-08-11	0.560	0.560	0.550	0.550	0.550	3,888
2026-08-10	0.550	0.550	0.550	0.550	0.550	0
2026-08-07	0.550	0.550	0.550	0.550	0.550	0
2026-08-06	0.550	0.550	0.550	0.550	0.550	10,000
2026-08-05	0.540	0.540	0.540	0.540	0.540	0
2026-08-04	0.540	0.540	0.540	0.540	0.540	0
2026-07-31	0.540	0.540	0.540	0.540	0.540	0
2026-07-30	0.540	0.540	0.540	0.540	0.540	0
2026-07-29	0.550	0.550	0.540	0.540	0.540	50,000
2026-07-28	0.570	0.570	0.570	0.570	0.570	1,000
2026-07-27	0.550	0.550	0.550	0.550	0.550	50,000
2026-07-24	0.530	0.530	0.530	0.530	0.530	0
2026-07-23	0.540	0.560	0.530	0.530	0.530	17,900

Page 1 of 19 · 1,133 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.