Thiogenesis Therapeutics Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-30 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 4,000 |
| 2024-05-29 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2024-05-28 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 500 |
| 2024-05-27 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2024-05-24 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 12,000 |
| 2024-05-23 | 0.710 | 0.710 | 0.710 | 0.710 | 0.710 | 20,000 |
| 2024-05-22 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 42,000 |
| 2024-05-21 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 1,200 |
| 2024-05-17 | 0.700 | 0.710 | 0.700 | 0.700 | 0.700 | 33,800 |
| 2024-05-16 | 0.690 | 0.690 | 0.690 | 0.690 | 0.690 | 40,000 |
| 2024-05-15 | 0.680 | 0.680 | 0.680 | 0.680 | 0.680 | 14,000 |
| 2024-05-14 | 0.700 | 0.700 | 0.680 | 0.680 | 0.680 | 4,000 |
| 2024-05-13 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 2,000 |
| 2024-05-10 | 0.730 | 0.730 | 0.730 | 0.730 | 0.730 | 0 |
| 2024-05-09 | 0.700 | 0.730 | 0.700 | 0.730 | 0.730 | 47,500 |
| 2024-05-08 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 2,500 |
| 2024-05-07 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2024-05-06 | 0.700 | 0.700 | 0.700 | 0.700 | 0.700 | 0 |
| 2024-05-03 | 0.750 | 0.750 | 0.700 | 0.700 | 0.700 | 41,500 |
| 2024-05-02 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 0 |
| 2024-05-01 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 500 |
| 2024-04-30 | 0.750 | 0.750 | 0.720 | 0.720 | 0.720 | 16,500 |
| 2024-04-29 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-26 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-25 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 8,000 |
| 2024-04-24 | 0.720 | 0.740 | 0.700 | 0.740 | 0.740 | 39,000 |
| 2024-04-23 | 0.750 | 0.770 | 0.720 | 0.770 | 0.770 | 22,500 |
| 2024-04-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 2,500 |
| 2024-04-19 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 0 |
| 2024-04-18 | 0.800 | 0.800 | 0.790 | 0.790 | 0.790 | 6,600 |
| 2024-04-17 | 0.740 | 0.740 | 0.740 | 0.740 | 0.740 | 2,000 |
| 2024-04-16 | 0.750 | 0.750 | 0.700 | 0.720 | 0.720 | 72,000 |
| 2024-04-15 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-12 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-11 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-04-10 | 0.770 | 0.770 | 0.750 | 0.750 | 0.750 | 7,000 |
| 2024-04-09 | 0.790 | 0.790 | 0.790 | 0.790 | 0.790 | 4,000 |
| 2024-04-08 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 10,000 |
| 2024-04-04 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-04-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 1,000 |
| 2024-04-01 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 0 |
| 2024-03-28 | 0.780 | 0.780 | 0.780 | 0.780 | 0.780 | 23,000 |
| 2024-03-27 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 0 |
| 2024-03-26 | 0.830 | 0.830 | 0.810 | 0.810 | 0.810 | 9,481 |
| 2024-03-25 | 0.760 | 0.760 | 0.760 | 0.760 | 0.760 | 10,000 |
| 2024-03-22 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 5,200 |
| 2024-03-21 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2024-03-20 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 10,000 |
| 2024-03-19 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 78,000 |
| 2024-03-18 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 0 |
| 2024-03-15 | 0.770 | 0.770 | 0.770 | 0.770 | 0.770 | 3,700 |
| 2024-03-14 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 15,000 |
| 2024-03-13 | 0.760 | 0.760 | 0.750 | 0.750 | 0.750 | 29,000 |
| 2024-03-12 | 0.780 | 0.780 | 0.760 | 0.760 | 0.760 | 10,000 |
| 2024-03-11 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 7,500 |
| 2024-03-08 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-03-07 | 0.830 | 0.830 | 0.800 | 0.800 | 0.800 | 20,555 |
| 2024-03-06 | 0.860 | 0.860 | 0.800 | 0.800 | 0.800 | 21,537 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.