Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-05	0.810	0.810	0.810	0.810	0.810	0
2024-03-04	0.810	0.810	0.810	0.810	0.810	2,100
2024-03-01	0.800	0.860	0.800	0.860	0.860	5,000
2024-02-29	0.800	0.800	0.800	0.800	0.800	0
2024-02-28	0.800	0.800	0.800	0.800	0.800	3,800
2024-02-27	0.810	0.810	0.790	0.800	0.800	24,500
2024-02-26	0.810	0.850	0.800	0.850	0.850	14,500
2024-02-23	0.820	0.850	0.800	0.850	0.850	33,500
2024-02-22	0.810	0.810	0.810	0.810	0.810	0
2024-02-21	0.790	0.810	0.770	0.810	0.810	13,122
2024-02-20	0.830	0.830	0.810	0.810	0.810	15,500
2024-02-16	0.830	0.830	0.830	0.830	0.830	0
2024-02-15	0.830	0.830	0.830	0.830	0.830	0
2024-02-14	0.830	0.830	0.830	0.830	0.830	2,000
2024-02-13	0.800	0.800	0.800	0.800	0.800	0
2024-02-12	0.800	0.800	0.800	0.800	0.800	0
2024-02-09	0.850	0.850	0.800	0.800	0.800	20,000
2024-02-08	0.800	0.800	0.800	0.800	0.800	0
2024-02-07	0.820	0.820	0.800	0.800	0.800	19,000
2024-02-06	0.810	0.810	0.810	0.810	0.810	2,000
2024-02-05	0.820	0.840	0.820	0.840	0.840	44,200
2024-02-02	0.800	0.800	0.800	0.800	0.800	24,000
2024-02-01	0.850	0.850	0.830	0.850	0.850	15,000
2024-01-31	0.870	0.900	0.870	0.890	0.890	21,600
2024-01-30	0.880	0.900	0.880	0.900	0.900	7,500
2024-01-29	0.910	0.910	0.900	0.900	0.900	20,500
2024-01-26	0.950	0.950	0.950	0.950	0.950	0
2024-01-25	0.950	0.950	0.950	0.950	0.950	0
2024-01-24	0.950	0.950	0.950	0.950	0.950	0
2024-01-23	0.950	0.950	0.950	0.950	0.950	9,100
2024-01-22	0.890	1.060	0.890	0.950	0.950	122,229
2024-01-19	0.850	0.900	0.850	0.890	0.890	29,000
2024-01-18	0.830	0.890	0.810	0.870	0.870	61,000
2024-01-17	0.830	0.850	0.830	0.850	0.850	16,947
2024-01-16	0.780	0.830	0.780	0.830	0.830	29,024
2024-01-15	0.760	0.790	0.750	0.780	0.780	57,000
2024-01-12	0.740	0.740	0.740	0.740	0.740	11,500
2024-01-11	0.760	0.770	0.740	0.740	0.740	34,500
2024-01-10	0.730	0.750	0.730	0.750	0.750	4,500
2024-01-09	0.730	0.730	0.730	0.730	0.730	5,000
2024-01-08	0.710	0.710	0.710	0.710	0.710	0
2024-01-05	0.710	0.710	0.710	0.710	0.710	7,500
2024-01-04	0.720	0.720	0.710	0.710	0.710	15,000
2024-01-03	0.720	0.720	0.720	0.720	0.720	7,500
2024-01-02	0.750	0.750	0.750	0.750	0.750	0
2023-12-29	0.750	0.750	0.750	0.750	0.750	2,500
2023-12-28	0.720	0.720	0.720	0.720	0.720	14,500
2023-12-27	0.730	0.730	0.730	0.730	0.730	0
2023-12-22	0.730	0.730	0.730	0.730	0.730	0
2023-12-21	0.730	0.740	0.720	0.730	0.730	21,500
2023-12-20	0.780	0.780	0.780	0.780	0.780	11,500
2023-12-19	0.740	0.750	0.720	0.730	0.730	51,500
2023-12-18	0.740	0.740	0.740	0.740	0.740	10,000
2023-12-15	0.750	0.750	0.750	0.750	0.750	5,000
2023-12-14	0.750	0.750	0.750	0.750	0.750	0
2023-12-13	0.750	0.750	0.750	0.750	0.750	8,500
2023-12-12	0.770	0.770	0.750	0.750	0.750	28,500
2023-12-11	0.790	0.790	0.780	0.780	0.780	5,400
2023-12-08	0.780	0.780	0.780	0.780	0.780	10,000
2023-12-07	0.770	0.800	0.770	0.800	0.800	22,500

← NewerPage 12 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.