Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.750	0.750	0.730	0.740	0.740	34,000
2023-06-14	0.750	0.750	0.740	0.740	0.740	62,000
2023-06-13	0.770	0.790	0.760	0.770	0.770	11,000
2023-06-12	0.740	0.750	0.740	0.750	0.750	6,500
2023-06-09	0.730	0.740	0.730	0.740	0.740	9,000
2023-06-08	0.740	0.740	0.740	0.740	0.740	0
2023-06-07	0.740	0.760	0.740	0.740	0.740	1,500
2023-06-06	0.740	0.740	0.740	0.740	0.740	1,000
2023-06-05	0.750	0.760	0.750	0.750	0.750	1,500
2023-06-02	0.750	0.750	0.740	0.750	0.750	3,500
2023-06-01	0.750	0.750	0.750	0.750	0.750	0
2023-05-31	0.740	0.790	0.740	0.750	0.750	50,000
2023-05-30	0.740	0.740	0.740	0.740	0.740	0
2023-05-29	0.740	0.740	0.740	0.740	0.740	1,000
2023-05-26	0.770	0.770	0.770	0.770	0.770	0
2023-05-25	0.770	0.770	0.770	0.770	0.770	0
2023-05-24	0.780	0.780	0.770	0.770	0.770	18,950
2023-05-23	0.770	0.780	0.770	0.780	0.780	11,500
2023-05-19	0.770	0.770	0.770	0.770	0.770	0
2023-05-18	0.770	0.770	0.770	0.770	0.770	4,000
2023-05-17	0.770	0.770	0.770	0.770	0.770	5,000
2023-05-16	0.750	0.750	0.750	0.750	0.750	0
2023-05-15	0.750	0.750	0.750	0.750	0.750	5,000
2023-05-12	0.750	0.760	0.750	0.760	0.760	30,000
2023-05-11	0.770	0.770	0.770	0.770	0.770	500
2023-05-10	0.780	0.780	0.770	0.780	0.780	9,500
2023-05-09	0.760	0.770	0.720	0.770	0.770	56,850
2023-05-08	0.755	0.820	0.755	0.760	0.760	76,200
2023-05-05	0.770	0.770	0.730	0.730	0.730	28,500
2023-05-04	0.740	0.740	0.710	0.710	0.710	17,000
2023-05-03	0.700	0.700	0.700	0.700	0.700	0
2023-05-02	0.750	0.750	0.700	0.700	0.700	19,000
2023-05-01	0.730	0.750	0.730	0.750	0.750	5,000
2023-04-28	0.790	0.790	0.760	0.760	0.760	14,227
2023-04-27	0.770	0.800	0.740	0.790	0.790	27,000
2023-04-26	0.700	0.750	0.700	0.750	0.750	35,500
2023-04-25	0.690	0.690	0.690	0.690	0.690	0
2023-04-24	0.690	0.690	0.690	0.690	0.690	500
2023-04-21	0.690	0.690	0.690	0.690	0.690	0
2023-04-20	0.690	0.690	0.690	0.690	0.690	0
2023-04-19	0.690	0.700	0.690	0.690	0.690	31,200
2023-04-18	0.700	0.730	0.700	0.700	0.700	28,000
2023-04-17	0.640	0.640	0.640	0.640	0.640	0
2023-04-14	0.640	0.640	0.640	0.640	0.640	0
2023-04-13	0.700	0.700	0.640	0.640	0.640	49,000
2023-04-12	0.700	0.700	0.700	0.700	0.700	3,000
2023-04-11	0.620	0.720	0.600	0.720	0.720	71,850
2023-04-10	0.670	0.670	0.670	0.670	0.670	6,500
2023-04-06	0.630	0.630	0.630	0.630	0.630	0
2023-04-05	0.630	0.630	0.630	0.630	0.630	0
2023-04-04	0.630	0.630	0.630	0.630	0.630	0
2023-04-03	0.610	0.630	0.610	0.630	0.630	30,500
2023-03-31	0.610	0.610	0.560	0.560	0.560	14,300
2023-03-30	0.530	0.530	0.530	0.530	0.530	0
2023-03-29	0.530	0.530	0.530	0.530	0.530	12,000
2023-03-28	0.530	0.530	0.490	0.520	0.520	15,500
2023-03-27	0.560	0.560	0.560	0.560	0.560	0
2023-03-24	0.560	0.560	0.560	0.560	0.560	7,500
2023-03-23	0.560	0.560	0.560	0.560	0.560	0
2023-03-22	0.560	0.560	0.560	0.560	0.560	22,500

← NewerPage 15 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.