Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.500	0.500	0.500	0.500	0.500	0
2022-09-26	0.500	0.500	0.500	0.500	0.500	0
2022-09-23	0.500	0.500	0.500	0.500	0.500	25,000
2022-09-22	0.510	0.510	0.510	0.510	0.510	0
2022-09-21	0.510	0.510	0.510	0.510	0.510	0
2022-09-20	0.510	0.510	0.510	0.510	0.510	0
2022-09-19	0.510	0.510	0.510	0.510	0.510	0
2022-09-16	0.500	0.510	0.480	0.510	0.510	50,000
2022-09-15	0.500	0.500	0.480	0.480	0.480	20,000
2022-09-14	0.500	0.510	0.480	0.500	0.500	22,500
2022-09-13	0.500	0.500	0.500	0.500	0.500	0
2022-09-12	0.510	0.510	0.500	0.500	0.500	7,500
2022-09-09	0.510	0.510	0.510	0.510	0.510	0
2022-09-08	0.510	0.510	0.510	0.510	0.510	10,000
2022-09-07	0.590	0.590	0.590	0.590	0.590	0
2022-09-06	0.510	0.590	0.500	0.590	0.590	15,000
2022-09-02	0.540	0.540	0.540	0.540	0.540	0
2022-09-01	0.550	0.550	0.540	0.540	0.540	15,500
2022-08-31	0.540	0.540	0.540	0.540	0.540	12,000
2022-08-30	0.550	0.550	0.550	0.550	0.550	2,500
2022-08-29	0.510	0.510	0.500	0.500	0.500	7,500
2022-08-26	0.510	0.510	0.500	0.500	0.500	10,000
2022-08-25	0.510	0.520	0.500	0.500	0.500	152,000
2022-08-24	0.510	0.510	0.510	0.510	0.510	2,000
2022-08-23	0.510	0.510	0.510	0.510	0.510	500
2022-08-22	0.540	0.540	0.540	0.540	0.540	1,500
2022-08-19	0.500	0.590	0.500	0.590	0.590	31,000
2022-08-18	0.500	0.500	0.500	0.500	0.500	0
2022-08-17	0.500	0.500	0.475	0.500	0.500	50,000
2022-08-16	0.500	0.500	0.500	0.500	0.500	0
2022-08-15	0.500	0.500	0.500	0.500	0.500	10,500
2022-08-12	0.480	0.500	0.480	0.500	0.500	38,500
2022-08-11	0.460	0.460	0.460	0.460	0.460	3,500
2022-08-10	0.450	0.500	0.400	0.480	0.480	216,000
2022-08-09	0.450	0.450	0.450	0.450	0.450	0
2022-08-08	0.450	0.450	0.450	0.450	0.450	6,000
2022-08-05	0.440	0.440	0.440	0.440	0.440	0
2022-08-04	0.440	0.440	0.440	0.440	0.440	0
2022-08-03	0.440	0.440	0.440	0.440	0.440	0
2022-08-02	0.440	0.440	0.440	0.440	0.440	20,000
2022-07-29	0.490	0.490	0.490	0.490	0.490	0
2022-07-28	0.400	0.490	0.400	0.490	0.490	55,000
2022-07-27	0.400	0.400	0.380	0.400	0.400	12,000
2022-07-26	0.375	0.400	0.375	0.400	0.400	18,000
2022-07-25	0.400	0.400	0.400	0.400	0.400	8,000
2022-07-22	0.400	0.400	0.400	0.400	0.400	17,000
2022-07-21	0.380	0.380	0.380	0.380	0.380	0
2022-07-20	0.380	0.380	0.380	0.380	0.380	0
2022-07-19	0.380	0.380	0.380	0.380	0.380	5,000
2022-07-18	0.375	0.375	0.375	0.375	0.375	0
2022-07-15	0.375	0.375	0.375	0.375	0.375	2,500
2022-07-14	0.400	0.400	0.400	0.400	0.400	0
2022-07-13	0.400	0.400	0.400	0.400	0.400	56,500
2022-07-12	0.400	0.400	0.400	0.400	0.400	1,000
2022-07-11	0.400	0.400	0.400	0.400	0.400	32,500
2022-07-08	0.400	0.400	0.400	0.400	0.400	43,500
2022-07-07	0.400	0.400	0.400	0.400	0.400	69,000
2022-07-06	0.430	0.430	0.400	0.400	0.400	22,500
2022-07-05	0.450	0.450	0.450	0.450	0.450	0
2022-07-04	0.410	0.480	0.410	0.450	0.450	3,500

← NewerPage 18 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.