Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	0.420	0.420	0.420	0.420	0.420	0
2022-06-29	0.420	0.420	0.420	0.420	0.420	0
2022-06-28	0.470	0.470	0.420	0.420	0.420	16,000
2022-06-27	0.420	0.440	0.420	0.440	0.440	13,000
2022-06-24	0.470	0.470	0.470	0.470	0.470	0
2022-06-23	0.470	0.470	0.470	0.470	0.470	0
2022-06-22	0.470	0.470	0.470	0.470	0.470	8,266
2022-06-21	0.490	0.490	0.490	0.490	0.490	25,000
2022-06-20	0.500	0.500	0.500	0.500	0.500	0
2022-06-17	0.500	0.500	0.500	0.500	0.500	0
2022-06-16	0.500	0.500	0.500	0.500	0.500	0
2022-06-15	0.500	0.500	0.500	0.500	0.500	0
2022-06-14	0.490	0.510	0.490	0.500	0.500	27,000
2022-06-13	0.530	0.530	0.500	0.500	0.500	64,000
2022-06-10	0.540	0.550	0.530	0.550	0.550	32,500
2022-06-09	0.530	0.530	0.530	0.530	0.530	10,000
2022-06-08	0.540	0.550	0.520	0.520	0.520	36,500
2022-06-07	0.570	0.620	0.540	0.540	0.540	38,000
2022-06-06	0.570	0.570	0.570	0.570	0.570	1,000
2022-06-03	0.570	0.570	0.540	0.560	0.560	10,000
2022-06-02	0.600	0.640	0.600	0.640	0.640	27,000
2022-06-01	0.550	0.550	0.540	0.540	0.540	28,500
2022-05-31	0.540	0.540	0.540	0.540	0.540	0
2022-05-30	0.540	0.540	0.540	0.540	0.540	0
2022-05-27	0.550	0.550	0.540	0.540	0.540	43,500
2022-05-26	0.570	0.580	0.570	0.580	0.580	28,000
2022-05-25	0.560	0.560	0.550	0.550	0.550	5,000
2022-05-24	0.600	0.600	0.600	0.600	0.600	0
2022-05-20	0.600	0.600	0.600	0.600	0.600	0
2022-05-19	0.600	0.600	0.600	0.600	0.600	50,000
2022-05-18	0.540	0.600	0.540	0.600	0.600	81,000
2022-05-17	0.540	0.540	0.530	0.540	0.540	60,000
2022-05-16	0.540	0.540	0.540	0.540	0.540	15,000
2022-05-13	0.540	0.540	0.540	0.540	0.540	10,000
2022-05-12	0.540	0.540	0.530	0.530	0.530	12,500
2022-05-11	0.540	0.540	0.540	0.540	0.540	60,000
2022-05-10	0.540	0.540	0.540	0.540	0.540	0
2022-05-09	0.530	0.540	0.530	0.540	0.540	40,000
2022-05-06	0.550	0.550	0.550	0.550	0.550	0
2022-05-05	0.550	0.550	0.550	0.550	0.550	31,500
2022-05-04	0.550	0.550	0.550	0.550	0.550	5,000
2022-05-03	0.550	0.570	0.550	0.550	0.550	27,500
2022-05-02	0.580	0.580	0.550	0.550	0.550	46,000
2022-04-29	0.610	0.650	0.570	0.600	0.600	273,100
2022-04-28	0.570	0.570	0.500	0.570	0.570	62,000
2022-04-27	0.590	0.590	0.590	0.590	0.590	10,000
2022-04-26	0.630	0.630	0.600	0.600	0.600	10,000
2022-04-25	0.620	0.630	0.620	0.630	0.630	23,400
2022-04-22	0.630	0.650	0.620	0.620	0.620	32,500
2022-04-21	0.630	0.630	0.610	0.610	0.610	34,500
2022-04-20	0.610	0.610	0.610	0.610	0.610	6,500
2022-04-19	0.610	0.610	0.600	0.600	0.600	41,000
2022-04-18	0.610	0.640	0.600	0.610	0.610	40,500
2022-04-14	0.500	0.700	0.500	0.610	0.610	118,390
2022-04-13	0.400	0.550	0.400	0.500	0.500	124,500

← NewerPage 19 of 19 · 1,135 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.