Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.590	0.590	0.590	0.590	0.590	0
2026-01-29	0.600	0.600	0.590	0.590	0.590	16,300
2026-01-28	0.600	0.600	0.600	0.600	0.600	16,284
2026-01-27	0.620	0.620	0.610	0.610	0.610	54,060
2026-01-26	0.590	0.590	0.590	0.590	0.590	10,220
2026-01-23	0.600	0.640	0.600	0.625	0.625	22,162
2026-01-22	0.630	0.630	0.600	0.600	0.600	5,500
2026-01-21	0.600	0.600	0.600	0.600	0.600	1,102
2026-01-20	0.610	0.610	0.600	0.600	0.600	22,000
2026-01-19	0.650	0.650	0.650	0.650	0.650	1,960
2026-01-16	0.640	0.650	0.640	0.650	0.650	22,500
2026-01-15	0.610	0.610	0.610	0.610	0.610	4,000
2026-01-14	0.600	0.600	0.600	0.600	0.600	0
2026-01-13	0.600	0.600	0.600	0.600	0.600	14,000
2026-01-12	0.600	0.600	0.600	0.600	0.600	0
2026-01-09	0.610	0.610	0.600	0.600	0.600	7,500
2026-01-08	0.650	0.650	0.650	0.650	0.650	0
2026-01-07	0.650	0.650	0.650	0.650	0.650	27,161
2026-01-06	0.630	0.660	0.630	0.650	0.650	27,723
2026-01-05	0.650	0.650	0.630	0.630	0.630	39,290
2026-01-02	0.650	0.650	0.650	0.650	0.650	13,500
2025-12-31	0.650	0.650	0.650	0.650	0.650	19,500
2025-12-30	0.590	0.600	0.590	0.600	0.600	24,400
2025-12-29	0.550	0.550	0.540	0.550	0.550	81,748
2025-12-24	0.560	0.560	0.550	0.550	0.550	5,500
2025-12-23	0.560	0.560	0.560	0.560	0.560	13,200
2025-12-22	0.600	0.600	0.600	0.600	0.600	0
2025-12-19	0.600	0.600	0.600	0.600	0.600	500
2025-12-18	0.580	0.580	0.550	0.570	0.570	51,241
2025-12-17	0.580	0.590	0.580	0.580	0.580	10,000
2025-12-16	0.580	0.580	0.580	0.580	0.580	49,900
2025-12-15	0.600	0.600	0.590	0.590	0.590	7,400
2025-12-12	0.630	0.630	0.600	0.600	0.600	42,765
2025-12-11	0.620	0.620	0.620	0.620	0.620	0
2025-12-10	0.620	0.620	0.620	0.620	0.620	9,500
2025-12-09	0.590	0.600	0.580	0.590	0.590	24,500
2025-12-08	0.600	0.600	0.590	0.590	0.590	8,500
2025-12-05	0.610	0.640	0.580	0.640	0.640	19,000
2025-12-04	0.600	0.630	0.590	0.630	0.630	28,000
2025-12-03	0.640	0.640	0.600	0.600	0.600	28,900
2025-12-02	0.630	0.650	0.630	0.650	0.650	17,400
2025-12-01	0.640	0.640	0.630	0.630	0.630	8,100
2025-11-28	0.650	0.650	0.650	0.650	0.650	5,000
2025-11-27	0.630	0.630	0.630	0.630	0.630	1,000
2025-11-26	0.630	0.630	0.630	0.630	0.630	0
2025-11-25	0.630	0.630	0.630	0.630	0.630	500
2025-11-24	0.650	0.650	0.650	0.650	0.650	2,000
2025-11-21	0.650	0.650	0.630	0.630	0.630	22,500
2025-11-20	0.660	0.660	0.650	0.650	0.650	28,076
2025-11-19	0.650	0.650	0.650	0.650	0.650	21,025
2025-11-18	0.640	0.660	0.640	0.650	0.650	113,350
2025-11-17	0.710	0.720	0.700	0.700	0.700	16,300
2025-11-14	0.690	0.690	0.680	0.680	0.680	12,010
2025-11-13	0.700	0.700	0.700	0.700	0.700	22,000
2025-11-12	0.730	0.740	0.730	0.740	0.740	4,440
2025-11-11	0.700	0.720	0.700	0.720	0.720	18,000
2025-11-10	0.700	0.700	0.690	0.700	0.700	10,000
2025-11-07	0.710	0.800	0.710	0.750	0.750	144,000
2025-11-06	0.750	0.750	0.710	0.710	0.710	20,500
2025-11-05	0.750	0.750	0.720	0.750	0.750	54,000

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.