Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.700	0.800	0.700	0.750	0.750	28,500
2025-11-03	0.810	0.810	0.770	0.770	0.770	19,600
2025-10-31	0.750	0.750	0.740	0.750	0.750	63,140
2025-10-30	0.720	0.770	0.720	0.770	0.770	90,000
2025-10-29	0.700	0.710	0.700	0.710	0.710	11,500
2025-10-28	0.670	0.670	0.670	0.670	0.670	5,000
2025-10-27	0.630	0.660	0.620	0.640	0.640	36,250
2025-10-24	0.640	0.700	0.640	0.700	0.700	8,900
2025-10-23	0.660	0.670	0.640	0.640	0.640	27,111
2025-10-22	0.670	0.670	0.670	0.670	0.670	2,100
2025-10-21	0.680	0.680	0.680	0.680	0.680	0
2025-10-20	0.700	0.700	0.680	0.680	0.680	9,000
2025-10-17	0.710	0.710	0.680	0.680	0.680	20,500
2025-10-16	0.740	0.740	0.740	0.740	0.740	1,500
2025-10-15	0.740	0.740	0.740	0.740	0.740	15,650
2025-10-14	0.720	0.720	0.720	0.720	0.720	1,500
2025-10-10	0.700	0.700	0.700	0.700	0.700	15,000
2025-10-09	0.750	0.750	0.750	0.750	0.750	0
2025-10-08	0.750	0.750	0.750	0.750	0.750	500
2025-10-07	0.650	0.750	0.650	0.750	0.750	28,000
2025-10-06	0.700	0.700	0.700	0.700	0.700	9,350
2025-10-03	0.690	0.700	0.690	0.700	0.700	7,500
2025-10-02	0.710	0.710	0.670	0.700	0.700	12,050
2025-10-01	0.710	0.740	0.700	0.740	0.740	23,000
2025-09-30	0.750	0.750	0.700	0.700	0.700	15,000
2025-09-29	0.710	0.710	0.710	0.710	0.710	17,500
2025-09-26	0.750	0.750	0.710	0.710	0.710	25,000
2025-09-25	0.740	0.740	0.740	0.740	0.740	500
2025-09-24	0.710	0.750	0.710	0.740	0.740	44,500
2025-09-23	0.710	0.710	0.710	0.710	0.710	0
2025-09-22	0.710	0.710	0.710	0.710	0.710	0
2025-09-19	0.710	0.710	0.710	0.710	0.710	9,782
2025-09-18	0.730	0.730	0.730	0.730	0.730	0
2025-09-17	0.710	0.730	0.710	0.730	0.730	5,500
2025-09-16	0.720	0.720	0.720	0.720	0.720	8,515
2025-09-15	0.720	0.720	0.720	0.720	0.720	19,000
2025-09-12	0.740	0.770	0.740	0.770	0.770	11,300
2025-09-11	0.710	0.710	0.700	0.700	0.700	13,503
2025-09-10	0.740	0.740	0.740	0.740	0.740	4,000
2025-09-09	0.780	0.780	0.780	0.780	0.780	6,500
2025-09-08	0.750	0.780	0.750	0.770	0.770	8,500
2025-09-05	0.780	0.790	0.780	0.790	0.790	12,718
2025-09-04	0.780	0.780	0.780	0.780	0.780	500
2025-09-03	0.800	0.810	0.800	0.810	0.810	3,810
2025-09-02	0.760	0.810	0.750	0.750	0.750	58,959
2025-08-29	0.770	0.770	0.760	0.760	0.760	20,000
2025-08-28	0.760	0.760	0.760	0.760	0.760	0
2025-08-27	0.770	0.770	0.760	0.760	0.760	11,000
2025-08-26	0.800	0.800	0.800	0.800	0.800	12,000
2025-08-25	0.820	0.820	0.760	0.790	0.790	16,582
2025-08-22	0.780	0.800	0.780	0.800	0.800	7,800
2025-08-21	0.800	0.800	0.800	0.800	0.800	4,365
2025-08-20	0.790	0.790	0.790	0.790	0.790	0
2025-08-19	0.780	0.790	0.780	0.790	0.790	9,000
2025-08-18	0.800	0.800	0.800	0.800	0.800	1,000
2025-08-15	0.770	0.790	0.770	0.790	0.790	15,100
2025-08-14	0.790	0.800	0.780	0.780	0.780	20,500
2025-08-13	0.770	0.780	0.770	0.780	0.780	29,000
2025-08-12	0.800	0.800	0.800	0.800	0.800	4,000
2025-08-11	0.770	0.770	0.770	0.770	0.770	5,000

← NewerPage 5 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.