Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.800	0.800	0.790	0.790	0.790	24,500
2025-08-07	0.820	0.820	0.800	0.800	0.800	12,400
2025-08-06	0.800	0.800	0.800	0.800	0.800	0
2025-08-05	0.800	0.800	0.800	0.800	0.800	6,500
2025-08-01	0.800	0.840	0.800	0.840	0.840	13,800
2025-07-31	0.800	0.840	0.800	0.820	0.820	84,300
2025-07-30	0.820	0.870	0.820	0.820	0.820	51,500
2025-07-29	0.800	0.820	0.800	0.820	0.820	17,500
2025-07-28	0.800	0.800	0.780	0.790	0.790	290,850
2025-07-25	0.790	0.820	0.780	0.780	0.780	18,500
2025-07-24	0.800	0.800	0.790	0.800	0.800	24,673
2025-07-23	0.820	0.820	0.790	0.820	0.820	75,692
2025-07-22	0.790	0.820	0.780	0.820	0.820	11,400
2025-07-21	0.790	0.790	0.790	0.790	0.790	10,300
2025-07-18	0.810	0.820	0.790	0.790	0.790	36,594
2025-07-17	0.790	0.800	0.790	0.800	0.800	62,100
2025-07-16	0.800	0.800	0.800	0.800	0.800	5,000
2025-07-15	0.800	0.800	0.800	0.800	0.800	15,100
2025-07-14	0.810	0.810	0.790	0.800	0.800	7,350
2025-07-11	0.770	0.800	0.770	0.770	0.770	59,000
2025-07-10	0.810	0.810	0.770	0.780	0.780	16,500
2025-07-09	0.810	0.820	0.780	0.820	0.820	26,500
2025-07-08	0.840	0.840	0.770	0.770	0.770	35,850
2025-07-07	0.850	0.880	0.840	0.840	0.840	65,500
2025-07-04	0.780	0.870	0.780	0.830	0.830	171,200
2025-07-03	0.740	0.740	0.720	0.740	0.740	44,580
2025-07-02	0.720	0.750	0.720	0.740	0.740	18,245
2025-06-30	0.740	0.740	0.720	0.740	0.740	19,500
2025-06-27	0.750	0.750	0.730	0.740	0.740	27,000
2025-06-26	0.780	0.780	0.740	0.740	0.740	35,800
2025-06-25	0.750	0.800	0.730	0.780	0.780	41,000
2025-06-24	0.750	0.780	0.740	0.750	0.750	26,850
2025-06-23	0.790	0.790	0.790	0.790	0.790	500
2025-06-20	0.780	0.780	0.780	0.780	0.780	19,615
2025-06-19	0.760	0.770	0.760	0.760	0.760	4,000
2025-06-18	0.800	0.800	0.760	0.780	0.780	17,276
2025-06-17	0.780	0.790	0.760	0.770	0.770	28,000
2025-06-16	0.770	0.840	0.770	0.800	0.800	9,500
2025-06-13	0.840	0.840	0.770	0.770	0.770	1,500
2025-06-12	0.820	0.880	0.805	0.840	0.840	92,319
2025-06-11	0.710	0.790	0.710	0.770	0.770	44,500
2025-06-10	0.700	0.700	0.700	0.700	0.700	36,000
2025-06-09	0.720	0.720	0.700	0.700	0.700	77,600
2025-06-06	0.720	0.740	0.720	0.740	0.740	3,000
2025-06-05	0.710	0.740	0.700	0.710	0.710	80,000
2025-06-04	0.710	0.730	0.710	0.730	0.730	5,500
2025-06-03	0.720	0.720	0.710	0.710	0.710	6,000
2025-06-02	0.740	0.740	0.700	0.700	0.700	6,500
2025-05-30	0.710	0.710	0.700	0.700	0.700	10,000
2025-05-29	0.720	0.720	0.720	0.720	0.720	5,000
2025-05-28	0.710	0.750	0.710	0.740	0.740	24,500
2025-05-27	0.700	0.740	0.700	0.710	0.710	61,000
2025-05-26	0.700	0.740	0.700	0.740	0.740	21,500
2025-05-23	0.700	0.730	0.700	0.730	0.730	27,000
2025-05-22	0.700	0.730	0.700	0.730	0.730	4,500
2025-05-21	0.700	0.720	0.670	0.720	0.720	123,000
2025-05-20	0.700	0.730	0.700	0.730	0.730	19,500
2025-05-16	0.710	0.740	0.700	0.740	0.740	45,500
2025-05-15	0.720	0.730	0.700	0.730	0.730	38,500
2025-05-14	0.670	0.730	0.650	0.730	0.730	228,000

← NewerPage 6 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.