Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.660	0.660	0.660	0.660	0.660	3,500
2025-05-12	0.650	0.650	0.650	0.650	0.650	14,000
2025-05-09	0.650	0.650	0.650	0.650	0.650	20,000
2025-05-08	0.640	0.640	0.640	0.640	0.640	10,000
2025-05-07	0.620	0.620	0.620	0.620	0.620	0
2025-05-06	0.670	0.670	0.620	0.620	0.620	34,000
2025-05-05	0.640	0.660	0.610	0.620	0.620	96,600
2025-05-02	0.670	0.670	0.670	0.670	0.670	8,500
2025-05-01	0.660	0.660	0.650	0.650	0.650	33,000
2025-04-30	0.640	0.660	0.640	0.660	0.660	28,000
2025-04-29	0.600	0.600	0.600	0.600	0.600	0
2025-04-28	0.640	0.640	0.600	0.600	0.600	54,000
2025-04-25	0.660	0.660	0.660	0.660	0.660	2,000
2025-04-24	0.580	0.680	0.560	0.680	0.680	49,000
2025-04-23	0.590	0.590	0.590	0.590	0.590	1,000
2025-04-22	0.570	0.580	0.560	0.580	0.580	11,000
2025-04-21	0.590	0.590	0.560	0.560	0.560	10,000
2025-04-17	0.560	0.560	0.560	0.560	0.560	0
2025-04-16	0.560	0.600	0.560	0.560	0.560	14,500
2025-04-15	0.560	0.560	0.560	0.560	0.560	2,500
2025-04-14	0.560	0.560	0.560	0.560	0.560	0
2025-04-11	0.570	0.570	0.560	0.560	0.560	8,000
2025-04-10	0.560	0.650	0.560	0.600	0.600	8,500
2025-04-09	0.560	0.650	0.560	0.580	0.580	4,000
2025-04-08	0.550	0.660	0.550	0.620	0.620	26,000
2025-04-07	0.610	0.610	0.530	0.530	0.530	28,420
2025-04-04	0.600	0.650	0.600	0.650	0.650	15,000
2025-04-03	0.610	0.610	0.610	0.610	0.610	10,300
2025-04-02	0.690	0.690	0.680	0.680	0.680	11,500
2025-04-01	0.670	0.680	0.670	0.680	0.680	9,000
2025-03-31	0.690	0.690	0.690	0.690	0.690	4,000
2025-03-28	0.700	0.710	0.700	0.700	0.700	53,500
2025-03-27	0.700	0.700	0.660	0.660	0.660	56,678
2025-03-26	0.580	0.690	0.580	0.690	0.690	84,600
2025-03-25	0.560	0.620	0.550	0.550	0.550	160,000
2025-03-24	0.520	0.520	0.520	0.520	0.520	5,000
2025-03-21	0.530	0.530	0.520	0.520	0.520	13,500
2025-03-20	0.580	0.580	0.560	0.570	0.570	35,000
2025-03-19	0.580	0.590	0.570	0.590	0.590	19,000
2025-03-18	0.540	0.540	0.540	0.540	0.540	0
2025-03-17	0.540	0.540	0.540	0.540	0.540	0
2025-03-14	0.540	0.540	0.540	0.540	0.540	26,500
2025-03-13	0.530	0.550	0.530	0.530	0.530	29,500
2025-03-12	0.590	0.610	0.550	0.550	0.550	140,500
2025-03-11	0.550	0.550	0.510	0.550	0.550	47,000
2025-03-10	0.640	0.640	0.600	0.610	0.610	30,000
2025-03-07	0.600	0.600	0.580	0.580	0.580	24,100
2025-03-06	0.600	0.600	0.600	0.600	0.600	0
2025-03-05	0.600	0.600	0.600	0.600	0.600	10,000
2025-03-04	0.650	0.650	0.650	0.650	0.650	0
2025-03-03	0.690	0.690	0.600	0.650	0.650	71,870
2025-02-28	0.670	0.670	0.670	0.670	0.670	1,000
2025-02-27	0.670	0.670	0.670	0.670	0.670	0
2025-02-26	0.650	0.670	0.630	0.670	0.670	11,000
2025-02-25	0.700	0.700	0.700	0.700	0.700	0
2025-02-24	0.710	0.710	0.690	0.700	0.700	9,200
2025-02-21	0.690	0.690	0.690	0.690	0.690	500
2025-02-20	0.650	0.780	0.650	0.740	0.740	35,500
2025-02-19	0.660	0.660	0.650	0.660	0.660	36,500
2025-02-18	0.650	0.660	0.650	0.660	0.660	49,500

← NewerPage 7 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.