Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.640	0.640	0.640	0.640	0.640	0
2025-02-13	0.640	0.640	0.640	0.640	0.640	2,800
2025-02-12	0.650	0.650	0.650	0.650	0.650	500
2025-02-11	0.640	0.640	0.640	0.640	0.640	0
2025-02-10	0.640	0.640	0.640	0.640	0.640	0
2025-02-07	0.640	0.640	0.640	0.640	0.640	5,000
2025-02-06	0.680	0.730	0.640	0.640	0.640	28,000
2025-02-05	0.660	0.660	0.650	0.650	0.650	6,500
2025-02-04	0.700	0.700	0.700	0.700	0.700	500
2025-02-03	0.700	0.700	0.690	0.700	0.700	37,366
2025-01-31	0.750	0.780	0.730	0.730	0.730	27,000
2025-01-30	0.680	0.780	0.680	0.780	0.780	61,000
2025-01-29	0.680	0.680	0.680	0.680	0.680	2,500
2025-01-28	0.660	0.680	0.640	0.680	0.680	37,000
2025-01-27	0.650	0.650	0.640	0.640	0.640	42,720
2025-01-24	0.550	0.640	0.550	0.640	0.640	85,000
2025-01-23	0.550	0.550	0.550	0.550	0.550	0
2025-01-22	0.550	0.550	0.550	0.550	0.550	10,000
2025-01-21	0.550	0.550	0.550	0.550	0.550	500
2025-01-20	0.550	0.550	0.550	0.550	0.550	0
2025-01-17	0.550	0.550	0.550	0.550	0.550	11,000
2025-01-16	0.580	0.580	0.580	0.580	0.580	0
2025-01-15	0.580	0.580	0.580	0.580	0.580	5,000
2025-01-14	0.570	0.580	0.550	0.550	0.550	25,500
2025-01-13	0.570	0.570	0.570	0.570	0.570	0
2025-01-10	0.580	0.580	0.570	0.570	0.570	6,000
2025-01-09	0.580	0.580	0.580	0.580	0.580	0
2025-01-08	0.580	0.580	0.580	0.580	0.580	2,000
2025-01-07	0.590	0.590	0.590	0.590	0.590	0
2025-01-06	0.600	0.600	0.590	0.590	0.590	22,559
2025-01-03	0.600	0.600	0.600	0.600	0.600	0
2025-01-02	0.600	0.600	0.600	0.600	0.600	0
2024-12-31	0.600	0.600	0.600	0.600	0.600	2,500
2024-12-30	0.600	0.600	0.590	0.600	0.600	18,500
2024-12-27	0.590	0.590	0.590	0.590	0.590	0
2024-12-24	0.590	0.590	0.590	0.590	0.590	23,500
2024-12-23	0.600	0.600	0.590	0.590	0.590	17,500
2024-12-20	0.620	0.620	0.600	0.600	0.600	17,300
2024-12-19	0.600	0.600	0.600	0.600	0.600	0
2024-12-18	0.590	0.600	0.590	0.600	0.600	5,000
2024-12-17	0.590	0.610	0.580	0.610	0.610	20,500
2024-12-16	0.610	0.610	0.610	0.610	0.610	0
2024-12-13	0.580	0.610	0.580	0.610	0.610	42,000
2024-12-12	0.590	0.590	0.590	0.590	0.590	5,000
2024-12-11	0.600	0.650	0.600	0.650	0.650	44,250
2024-12-10	0.650	0.650	0.600	0.600	0.600	12,500
2024-12-09	0.600	0.600	0.580	0.600	0.600	37,500
2024-12-06	0.600	0.600	0.590	0.600	0.600	57,500
2024-12-05	0.630	0.630	0.590	0.590	0.590	24,500
2024-12-04	0.640	0.640	0.640	0.640	0.640	10,400
2024-12-03	0.640	0.640	0.640	0.640	0.640	10,000
2024-12-02	0.650	0.680	0.630	0.680	0.680	9,500
2024-11-29	0.660	0.660	0.650	0.650	0.650	13,500
2024-11-28	0.680	0.680	0.680	0.680	0.680	10,000
2024-11-27	0.650	0.680	0.640	0.680	0.680	19,000
2024-11-26	0.670	0.680	0.670	0.680	0.680	2,500
2024-11-25	0.640	0.640	0.630	0.630	0.630	11,000
2024-11-22	0.630	0.630	0.630	0.630	0.630	3,500
2024-11-21	0.650	0.680	0.630	0.680	0.680	26,000
2024-11-20	0.680	0.680	0.680	0.680	0.680	5,600

← NewerPage 8 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.