Thiogenesis Therapeutics Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-20	0.680	0.680	0.680	0.680	0.680	5,600
2024-11-19	0.630	0.670	0.630	0.670	0.670	26,000
2024-11-18	0.600	0.610	0.600	0.610	0.610	8,640
2024-11-15	0.570	0.605	0.570	0.605	0.605	68,500
2024-11-14	0.560	0.560	0.520	0.550	0.550	121,310
2024-11-13	0.580	0.580	0.550	0.580	0.580	78,500
2024-11-12	0.590	0.590	0.590	0.590	0.590	20,500
2024-11-11	0.600	0.600	0.600	0.600	0.600	0
2024-11-08	0.590	0.600	0.590	0.600	0.600	30,500
2024-11-07	0.600	0.600	0.600	0.600	0.600	0
2024-11-06	0.600	0.600	0.600	0.600	0.600	7,000
2024-11-05	0.600	0.600	0.600	0.600	0.600	3,500
2024-11-04	0.600	0.600	0.600	0.600	0.600	0
2024-11-01	0.600	0.600	0.600	0.600	0.600	0
2024-10-31	0.600	0.600	0.600	0.600	0.600	0
2024-10-30	0.600	0.600	0.600	0.600	0.600	5,000
2024-10-29	0.600	0.600	0.600	0.600	0.600	13,039
2024-10-28	0.610	0.610	0.600	0.600	0.600	24,500
2024-10-25	0.610	0.610	0.610	0.610	0.610	0
2024-10-24	0.610	0.610	0.610	0.610	0.610	4,500
2024-10-23	0.640	0.640	0.590	0.590	0.590	26,500
2024-10-22	0.690	0.690	0.670	0.670	0.670	25,500
2024-10-21	0.640	0.670	0.640	0.670	0.670	16,500
2024-10-18	0.640	0.640	0.640	0.640	0.640	0
2024-10-17	0.640	0.640	0.640	0.640	0.640	1,510
2024-10-16	0.650	0.650	0.600	0.600	0.600	8,000
2024-10-15	0.650	0.650	0.650	0.650	0.650	9,500
2024-10-11	0.670	0.670	0.670	0.670	0.670	0
2024-10-10	0.670	0.670	0.670	0.670	0.670	0
2024-10-09	0.670	0.670	0.670	0.670	0.670	0
2024-10-08	0.670	0.670	0.670	0.670	0.670	500
2024-10-07	0.660	0.660	0.660	0.660	0.660	0
2024-10-04	0.670	0.670	0.660	0.660	0.660	11,000
2024-10-03	0.660	0.670	0.660	0.670	0.670	5,500
2024-10-02	0.670	0.670	0.660	0.660	0.660	12,500
2024-10-01	0.670	0.670	0.670	0.670	0.670	2,500
2024-09-30	0.680	0.710	0.650	0.650	0.650	39,500
2024-09-27	0.680	0.680	0.680	0.680	0.680	26,000
2024-09-26	0.680	0.680	0.660	0.680	0.680	51,900
2024-09-25	0.720	0.720	0.720	0.720	0.720	500
2024-09-24	0.700	0.700	0.700	0.700	0.700	5,000
2024-09-23	0.700	0.700	0.700	0.700	0.700	3,000
2024-09-20	0.700	0.700	0.700	0.700	0.700	3,000
2024-09-19	0.690	0.690	0.680	0.680	0.680	9,000
2024-09-18	0.680	0.690	0.680	0.690	0.690	16,500
2024-09-17	0.690	0.690	0.680	0.690	0.690	38,000
2024-09-16	0.700	0.700	0.690	0.700	0.700	21,500
2024-09-13	0.710	0.710	0.700	0.700	0.700	12,500
2024-09-12	0.700	0.700	0.700	0.700	0.700	3,000
2024-09-11	0.720	0.720	0.710	0.710	0.710	16,000
2024-09-10	0.750	0.750	0.750	0.750	0.750	0
2024-09-09	0.750	0.750	0.750	0.750	0.750	9,200
2024-09-06	0.750	0.750	0.750	0.750	0.750	500
2024-09-05	0.750	0.750	0.750	0.750	0.750	0
2024-09-04	0.750	0.760	0.750	0.750	0.750	7,510
2024-09-03	0.760	0.760	0.760	0.760	0.760	0
2024-08-30	0.760	0.760	0.760	0.760	0.760	650
2024-08-29	0.760	0.760	0.760	0.760	0.760	0
2024-08-28	0.760	0.760	0.760	0.760	0.760	0
2024-08-27	0.770	0.770	0.700	0.760	0.760	283,000

← NewerPage 9 of 19 · 1,135 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.