Tintina Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.090	0.100	0.090	0.100	0.100	50,000
2024-08-21	0.085	0.085	0.085	0.085	0.085	2,250
2024-08-20	0.075	0.075	0.075	0.075	0.075	0
2024-08-19	0.070	0.075	0.070	0.075	0.075	41,500
2024-08-16	0.070	0.075	0.065	0.065	0.065	17,020
2024-08-15	0.065	0.065	0.065	0.065	0.065	0
2024-08-14	0.065	0.065	0.065	0.065	0.065	11,000
2024-08-13	0.080	0.080	0.065	0.065	0.065	33,500
2024-08-12	0.025	0.025	0.025	0.025	0.050	0
2024-08-09	0.025	0.025	0.025	0.025	0.050	0
2024-08-08	0.025	0.025	0.025	0.025	0.050	0
2024-08-07	0.025	0.025	0.025	0.025	0.050	0
2024-08-06	0.025	0.025	0.025	0.025	0.050	0
2024-08-02	0.025	0.025	0.025	0.025	0.050	0
2024-08-01	0.025	0.025	0.025	0.025	0.050	0
2024-07-31	0.025	0.025	0.025	0.025	0.050	0
2024-07-30	0.025	0.025	0.025	0.025	0.050	0
2024-07-29	0.025	0.025	0.025	0.025	0.050	0
2024-07-26	0.025	0.025	0.025	0.025	0.050	0
2024-07-25	0.025	0.025	0.025	0.025	0.050	0
2024-07-24	0.025	0.025	0.025	0.025	0.050	0
2024-07-23	0.025	0.025	0.025	0.025	0.050	0
2024-07-22	0.025	0.025	0.025	0.025	0.050	0
2024-07-19	0.025	0.025	0.025	0.025	0.050	0
2024-07-18	0.025	0.025	0.025	0.025	0.050	0
2024-07-17	0.025	0.025	0.025	0.025	0.050	0
2024-07-16	0.025	0.025	0.025	0.025	0.050	0
2024-07-15	0.025	0.025	0.025	0.025	0.050	0
2024-07-12	0.025	0.025	0.025	0.025	0.050	0
2024-07-11	0.025	0.025	0.025	0.025	0.050	0
2024-07-10	0.025	0.025	0.025	0.025	0.050	0
2024-07-09	0.025	0.025	0.025	0.025	0.050	0
2024-07-08	0.025	0.025	0.025	0.025	0.050	0
2024-07-05	0.025	0.025	0.025	0.025	0.050	0
2024-07-04	0.025	0.025	0.025	0.025	0.050	0
2024-07-03	0.025	0.025	0.025	0.025	0.050	0
2024-07-02	0.025	0.025	0.025	0.025	0.050	0
2024-06-28	0.025	0.025	0.025	0.025	0.050	0
2024-06-27	0.025	0.025	0.025	0.025	0.050	0
2024-06-26	0.025	0.025	0.025	0.025	0.050	0
2024-06-25	0.025	0.025	0.025	0.025	0.050	0
2024-06-24	0.025	0.025	0.025	0.025	0.050	0
2024-06-21	0.025	0.025	0.025	0.025	0.050	0
2024-06-20	0.025	0.025	0.025	0.025	0.050	0
2024-06-19	0.025	0.025	0.025	0.025	0.050	0
2024-06-18	0.025	0.025	0.025	0.025	0.050	0
2024-06-17	0.025	0.025	0.025	0.025	0.050	0
2024-06-14	0.025	0.025	0.025	0.025	0.050	0
2024-06-13	0.025	0.025	0.025	0.025	0.050	0
2024-06-12	0.025	0.025	0.025	0.025	0.050	0
2024-06-11	0.025	0.025	0.025	0.025	0.050	0
2024-06-10	0.025	0.025	0.025	0.025	0.050	0
2024-06-07	0.025	0.025	0.025	0.025	0.050	0
2024-06-06	0.025	0.025	0.025	0.025	0.050	0
2024-06-05	0.025	0.025	0.025	0.025	0.050	0
2024-06-04	0.025	0.025	0.025	0.025	0.050	0
2024-06-03	0.025	0.025	0.025	0.025	0.050	0
2024-05-31	0.025	0.025	0.025	0.025	0.050	0
2024-05-30	0.025	0.025	0.025	0.025	0.050	0
2024-05-29	0.025	0.025	0.025	0.025	0.050	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.