Tintina Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.040	0.040	0.010	0.010	0.020	27,000
2022-12-19	0.040	0.040	0.040	0.040	0.080	0
2022-12-16	0.040	0.040	0.040	0.040	0.080	0
2022-12-15	0.040	0.040	0.040	0.040	0.080	0
2022-12-14	0.040	0.040	0.040	0.040	0.080	0
2022-12-13	0.040	0.040	0.040	0.040	0.080	0
2022-12-12	0.040	0.040	0.040	0.040	0.080	0
2022-12-09	0.040	0.040	0.040	0.040	0.080	0
2022-12-08	0.040	0.040	0.040	0.040	0.080	15,885
2022-12-07	0.040	0.040	0.040	0.040	0.080	0
2022-12-06	0.040	0.040	0.040	0.040	0.080	0
2022-12-05	0.040	0.040	0.040	0.040	0.080	0
2022-12-02	0.040	0.040	0.040	0.040	0.080	0
2022-12-01	0.040	0.040	0.040	0.040	0.080	973
2022-11-30	0.050	0.050	0.050	0.050	0.100	0
2022-11-29	0.050	0.050	0.050	0.050	0.100	0
2022-11-28	0.050	0.050	0.050	0.050	0.100	0
2022-11-25	0.050	0.050	0.050	0.050	0.100	22,500
2022-11-24	0.040	0.045	0.040	0.045	0.090	6,001
2022-11-23	0.040	0.040	0.040	0.040	0.080	0
2022-11-22	0.040	0.040	0.040	0.040	0.080	0
2022-11-21	0.040	0.040	0.040	0.040	0.080	0
2022-11-18	0.040	0.040	0.040	0.040	0.080	0
2022-11-17	0.040	0.040	0.040	0.040	0.080	9,500
2022-11-16	0.035	0.035	0.035	0.035	0.070	0
2022-11-15	0.030	0.035	0.030	0.035	0.070	7,000
2022-11-14	0.030	0.030	0.030	0.030	0.060	0
2022-11-11	0.030	0.030	0.030	0.030	0.060	0
2022-11-10	0.030	0.030	0.030	0.030	0.060	0
2022-11-09	0.030	0.030	0.030	0.030	0.060	0
2022-11-08	0.030	0.030	0.030	0.030	0.060	2,500
2022-11-07	0.025	0.025	0.025	0.025	0.050	0
2022-11-04	0.025	0.025	0.025	0.025	0.050	2,000
2022-11-03	0.025	0.030	0.025	0.030	0.060	4,032
2022-11-02	0.020	0.020	0.020	0.020	0.040	0
2022-11-01	0.020	0.020	0.020	0.020	0.040	0
2022-10-31	0.020	0.020	0.020	0.020	0.040	0
2022-10-28	0.020	0.020	0.020	0.020	0.040	0
2022-10-27	0.020	0.020	0.020	0.020	0.040	0
2022-10-26	0.020	0.020	0.020	0.020	0.040	0
2022-10-25	0.020	0.020	0.020	0.020	0.040	0
2022-10-24	0.020	0.020	0.020	0.020	0.040	0
2022-10-21	0.020	0.020	0.020	0.020	0.040	0
2022-10-20	0.030	0.030	0.020	0.020	0.040	3,105
2022-10-19	0.035	0.035	0.035	0.035	0.070	0
2022-10-18	0.035	0.035	0.035	0.035	0.070	0
2022-10-17	0.035	0.035	0.030	0.035	0.070	8,000
2022-10-14	0.040	0.040	0.040	0.040	0.080	0
2022-10-13	0.040	0.040	0.040	0.040	0.080	16,000
2022-10-12	0.040	0.040	0.040	0.040	0.080	0
2022-10-11	0.040	0.040	0.040	0.040	0.080	0
2022-10-07	0.040	0.040	0.040	0.040	0.080	0
2022-10-06	0.040	0.040	0.040	0.040	0.080	0
2022-10-05	0.045	0.045	0.040	0.040	0.080	5,838
2022-10-04	0.055	0.055	0.055	0.055	0.110	0
2022-10-03	0.055	0.055	0.055	0.055	0.110	0
2022-09-30	0.055	0.055	0.055	0.055	0.110	0
2022-09-29	0.055	0.055	0.055	0.055	0.110	0
2022-09-28	0.055	0.055	0.055	0.055	0.110	0
2022-09-27	0.055	0.055	0.055	0.055	0.110	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.