Tintina Mines Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.630	0.630	0.630	0.630	0.630	2,634
2026-04-23	0.590	0.630	0.590	0.630	0.630	14,002
2026-04-22	0.590	0.590	0.590	0.590	0.590	0
2026-04-21	0.590	0.590	0.590	0.590	0.590	1,349
2026-04-20	0.600	0.600	0.600	0.600	0.600	16,021
2026-04-17	0.600	0.600	0.600	0.600	0.600	8,017
2026-04-16	0.580	0.600	0.580	0.600	0.600	8,400
2026-04-15	0.550	0.600	0.550	0.580	0.580	10,019
2026-04-14	0.550	0.550	0.540	0.540	0.540	13,988
2026-04-13	0.530	0.530	0.520	0.520	0.520	47,001
2026-04-10	0.490	0.520	0.490	0.520	0.520	35,532
2026-04-09	0.490	0.490	0.490	0.490	0.490	31,500
2026-04-08	0.470	0.490	0.470	0.490	0.490	28,000
2026-04-07	0.470	0.470	0.470	0.470	0.470	0
2026-04-06	0.475	0.475	0.460	0.470	0.470	61,830
2026-04-02	0.420	0.440	0.420	0.440	0.440	7,942
2026-04-01	0.425	0.425	0.410	0.410	0.410	7,000
2026-03-31	0.410	0.445	0.410	0.440	0.440	38,771
2026-03-30	0.410	0.420	0.410	0.410	0.410	20,900
2026-03-27	0.400	0.400	0.400	0.400	0.400	0
2026-03-26	0.380	0.400	0.380	0.400	0.400	10,000
2026-03-25	0.380	0.395	0.370	0.370	0.370	6,500
2026-03-24	0.350	0.350	0.350	0.350	0.350	0
2026-03-23	0.350	0.350	0.350	0.350	0.350	1,000
2026-03-20	0.380	0.380	0.330	0.350	0.350	24,500
2026-03-19	0.360	0.360	0.360	0.360	0.360	0
2026-03-18	0.360	0.360	0.330	0.360	0.360	16,501
2026-03-17	0.390	0.390	0.370	0.370	0.370	11,378
2026-03-16	0.390	0.390	0.390	0.390	0.390	1,000
2026-03-13	0.400	0.400	0.400	0.400	0.400	0
2026-03-12	0.400	0.400	0.400	0.400	0.400	1,000
2026-03-11	0.400	0.400	0.400	0.400	0.400	0
2026-03-10	0.405	0.405	0.390	0.400	0.400	3,000
2026-03-09	0.390	0.390	0.390	0.390	0.390	0
2026-03-06	0.390	0.390	0.390	0.390	0.390	0
2026-03-05	0.390	0.390	0.390	0.390	0.390	0
2026-03-04	0.390	0.390	0.390	0.390	0.390	0
2026-03-03	0.390	0.390	0.390	0.390	0.390	0
2026-03-02	0.390	0.390	0.380	0.390	0.390	55,000
2026-02-27	0.385	0.385	0.380	0.380	0.380	2,500
2026-02-26	0.380	0.380	0.380	0.380	0.380	0
2026-02-25	0.380	0.380	0.360	0.380	0.380	18,500
2026-02-24	0.390	0.390	0.390	0.390	0.390	0
2026-02-23	0.375	0.390	0.375	0.390	0.390	12,000
2026-02-20	0.390	0.390	0.385	0.390	0.390	8,010
2026-02-19	0.380	0.390	0.380	0.390	0.390	30,012
2026-02-18	0.380	0.380	0.380	0.380	0.380	0
2026-02-17	0.380	0.380	0.340	0.380	0.380	12,041
2026-02-13	0.385	0.385	0.385	0.385	0.385	0
2026-02-12	0.385	0.385	0.385	0.385	0.385	10,000
2026-02-11	0.390	0.390	0.390	0.390	0.390	0
2026-02-10	0.390	0.390	0.390	0.390	0.390	4,500
2026-02-09	0.390	0.390	0.390	0.390	0.390	4,000
2026-02-06	0.400	0.400	0.360	0.380	0.380	12,000
2026-02-05	0.410	0.410	0.390	0.390	0.390	4,500
2026-02-04	0.395	0.395	0.395	0.395	0.395	1,000
2026-02-03	0.410	0.410	0.380	0.400	0.400	24,500
2026-02-02	0.410	0.410	0.355	0.400	0.400	28,500
2026-01-30	0.410	0.410	0.400	0.400	0.400	1,500
2026-01-29	0.445	0.445	0.420	0.420	0.420	7,851

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.