Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	0.790	0.830	0.790	0.820	0.820	158,000
2024-08-22	0.770	0.800	0.760	0.790	0.790	96,000
2024-08-21	0.770	0.780	0.760	0.770	0.770	66,600
2024-08-20	0.820	0.830	0.770	0.780	0.780	237,500
2024-08-19	0.760	0.850	0.760	0.830	0.830	537,000
2024-08-16	0.750	0.770	0.740	0.760	0.760	157,800
2024-08-15	0.760	0.760	0.730	0.760	0.760	245,600
2024-08-14	0.780	0.780	0.750	0.750	0.750	84,200
2024-08-13	0.750	0.790	0.740	0.760	0.760	216,200
2024-08-12	0.700	0.730	0.700	0.730	0.730	155,200
2024-08-09	0.690	0.700	0.690	0.695	0.695	28,800
2024-08-08	0.660	0.690	0.660	0.680	0.680	32,000
2024-08-07	0.690	0.690	0.660	0.660	0.660	18,600
2024-08-06	0.670	0.680	0.660	0.680	0.680	177,800
2024-08-02	0.690	0.710	0.670	0.670	0.670	160,700
2024-08-01	0.710	0.710	0.680	0.680	0.680	52,500
2024-07-31	0.700	0.720	0.700	0.710	0.710	94,800
2024-07-30	0.710	0.710	0.700	0.700	0.700	85,400
2024-07-29	0.720	0.720	0.700	0.710	0.710	75,500
2024-07-26	0.720	0.730	0.700	0.730	0.730	75,900
2024-07-25	0.690	0.730	0.680	0.730	0.730	205,700
2024-07-24	0.710	0.720	0.700	0.710	0.710	147,200
2024-07-23	0.800	0.800	0.720	0.740	0.740	666,200
2024-07-22	0.800	0.830	0.770	0.830	0.830	116,600
2024-07-19	0.760	0.780	0.750	0.780	0.780	30,300
2024-07-18	0.810	0.810	0.770	0.770	0.770	101,300
2024-07-17	0.850	0.850	0.805	0.810	0.810	120,800
2024-07-16	0.810	0.850	0.810	0.840	0.840	165,900
2024-07-15	0.810	0.830	0.790	0.800	0.800	135,500
2024-07-12	0.780	0.810	0.770	0.800	0.800	153,200
2024-07-11	0.740	0.790	0.730	0.790	0.790	292,700
2024-07-10	0.750	0.770	0.730	0.750	0.750	273,900
2024-07-09	0.770	0.790	0.740	0.745	0.745	117,800
2024-07-08	0.760	0.795	0.740	0.750	0.750	140,200
2024-07-05	0.750	0.750	0.730	0.740	0.740	155,600
2024-07-04	0.720	0.770	0.710	0.730	0.730	235,700
2024-07-03	0.700	0.720	0.700	0.710	0.710	340,900
2024-07-02	0.700	0.710	0.670	0.680	0.680	115,200
2024-06-28	0.690	0.720	0.680	0.680	0.680	264,800
2024-06-27	0.640	0.710	0.640	0.690	0.690	233,400
2024-06-26	0.670	0.670	0.640	0.640	0.640	76,000
2024-06-25	0.690	0.690	0.660	0.670	0.670	162,200
2024-06-24	0.690	0.695	0.680	0.680	0.680	105,700
2024-06-21	0.710	0.710	0.670	0.690	0.690	186,200
2024-06-20	0.710	0.720	0.710	0.710	0.710	53,500
2024-06-19	0.700	0.720	0.700	0.700	0.700	57,000
2024-06-18	0.720	0.730	0.710	0.710	0.710	249,100
2024-06-17	0.720	0.730	0.700	0.720	0.720	164,700
2024-06-14	0.710	0.740	0.710	0.720	0.720	149,500
2024-06-13	0.720	0.730	0.710	0.710	0.710	143,600
2024-06-12	0.740	0.740	0.720	0.720	0.720	167,200
2024-06-11	0.750	0.750	0.730	0.730	0.730	44,600
2024-06-10	0.770	0.780	0.740	0.740	0.740	206,500
2024-06-07	0.800	0.850	0.750	0.750	0.750	1,380,300
2024-06-06	0.750	0.800	0.740	0.800	0.800	173,900
2024-06-05	0.750	0.750	0.740	0.740	0.740	52,300
2024-06-04	0.750	0.750	0.725	0.750	0.750	146,100
2024-06-03	0.790	0.800	0.750	0.750	0.750	109,700
2024-05-31	0.780	0.790	0.780	0.780	0.780	32,400
2024-05-30	0.790	0.800	0.770	0.770	0.770	98,800

← NewerPage 10 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.