Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.810	0.820	0.790	0.790	0.790	297,086
2026-10-16	0.830	0.830	0.790	0.795	0.795	331,375
2026-10-15	0.790	0.830	0.790	0.830	0.830	243,900
2026-10-14	0.810	0.810	0.770	0.780	0.780	809,900
2026-10-13	0.840	0.840	0.810	0.830	0.830	455,300
2026-10-09	0.820	0.840	0.820	0.820	0.820	138,300
2026-10-08	0.790	0.820	0.790	0.820	0.820	149,600
2026-10-07	0.820	0.820	0.790	0.800	0.800	647,900
2026-10-06	0.840	0.840	0.820	0.840	0.840	106,300
2026-10-05	0.820	0.840	0.800	0.830	0.830	294,900
2026-10-02	0.810	0.850	0.800	0.805	0.805	382,800
2026-10-01	0.830	0.830	0.800	0.810	0.810	206,100
2026-09-30	0.830	0.840	0.820	0.820	0.820	389,600
2026-09-29	0.870	0.870	0.830	0.830	0.830	278,000
2026-09-28	0.830	0.870	0.830	0.850	0.850	381,100
2026-09-25	0.900	0.910	0.875	0.880	0.880	576,700
2026-09-24	0.930	0.930	0.885	0.920	0.920	475,200
2026-09-23	0.940	0.940	0.910	0.920	0.920	222,600
2026-09-22	0.950	0.970	0.920	0.960	0.960	481,800
2026-09-21	0.960	0.980	0.940	0.970	0.970	426,200
2026-09-18	0.910	0.950	0.900	0.940	0.940	267,100
2026-09-17	0.940	0.950	0.895	0.900	0.900	765,100
2026-09-16	0.930	0.940	0.890	0.920	0.920	311,900
2026-09-15	0.950	0.950	0.910	0.910	0.910	179,200
2026-09-14	0.940	0.940	0.920	0.930	0.930	256,900
2026-09-11	0.940	0.960	0.935	0.960	0.960	340,000
2026-09-10	0.930	0.930	0.910	0.930	0.930	246,700
2026-09-09	0.960	0.970	0.940	0.950	0.950	191,800
2026-09-08	0.990	1.000	0.950	0.950	0.950	220,400
2026-09-04	0.970	0.990	0.970	0.990	0.990	179,200
2026-09-03	1.000	1.010	0.970	0.980	0.980	314,500
2026-09-02	0.940	0.990	0.940	0.970	0.970	386,000
2026-09-01	0.950	0.985	0.940	0.945	0.945	690,100
2026-08-31	0.980	0.990	0.960	0.980	0.980	760,300
2026-08-28	1.000	1.010	0.970	0.990	0.990	1,120,300
2026-08-27	1.000	1.010	0.980	0.985	0.985	956,200
2026-08-26	1.010	1.015	0.990	1.000	1.000	365,800
2026-08-25	1.030	1.030	0.990	1.010	1.010	650,100
2026-08-24	1.110	1.120	1.000	1.020	1.020	1,559,100
2026-08-21	0.970	1.015	0.965	0.995	0.995	2,550,600
2026-08-20	0.930	0.960	0.905	0.950	0.950	538,200
2026-08-19	0.920	0.950	0.910	0.920	0.920	579,000
2026-08-18	0.920	0.960	0.870	0.890	0.890	424,000
2026-08-17	0.950	0.950	0.900	0.920	0.920	268,700
2026-08-14	0.940	0.950	0.920	0.930	0.930	90,900
2026-08-13	0.930	0.940	0.920	0.940	0.940	158,200
2026-08-12	0.950	0.950	0.920	0.920	0.920	203,300
2026-08-11	0.980	0.980	0.930	0.940	0.940	256,600
2026-08-10	0.980	0.980	0.955	0.960	0.960	229,900
2026-08-07	0.940	0.970	0.940	0.970	0.970	452,500
2026-08-06	0.930	0.930	0.905	0.910	0.910	391,200
2026-08-05	0.880	0.930	0.880	0.930	0.930	362,300
2026-08-04	0.840	0.870	0.820	0.860	0.860	276,700
2026-07-31	0.840	0.840	0.820	0.830	0.830	70,500
2026-07-30	0.820	0.860	0.810	0.850	0.850	171,000
2026-07-29	0.820	0.850	0.810	0.820	0.820	284,700
2026-07-28	0.850	0.850	0.820	0.830	0.830	131,400
2026-07-27	0.850	0.880	0.850	0.860	0.860	88,800
2026-07-24	0.850	0.870	0.850	0.860	0.860	45,400
2026-07-23	0.840	0.870	0.840	0.860	0.860	164,800

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.