Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.770	0.800	0.770	0.780	0.780	106,500
2024-05-28	0.770	0.800	0.770	0.800	0.800	63,600
2024-05-27	0.770	0.800	0.740	0.770	0.770	254,300
2024-05-24	0.730	0.770	0.710	0.770	0.770	240,400
2024-05-23	0.760	0.760	0.720	0.720	0.720	119,600
2024-05-22	0.770	0.770	0.740	0.750	0.750	198,500
2024-05-21	0.800	0.800	0.760	0.770	0.770	218,300
2024-05-17	0.770	0.800	0.760	0.800	0.800	247,200
2024-05-16	0.770	0.770	0.760	0.760	0.760	102,800
2024-05-15	0.770	0.770	0.750	0.770	0.770	154,400
2024-05-14	0.770	0.770	0.760	0.770	0.770	128,600
2024-05-13	0.760	0.760	0.740	0.760	0.760	132,700
2024-05-10	0.800	0.800	0.750	0.760	0.760	244,900
2024-05-09	0.790	0.800	0.780	0.780	0.780	126,100
2024-05-08	0.800	0.800	0.780	0.790	0.790	44,800
2024-05-07	0.780	0.800	0.770	0.790	0.790	215,400
2024-05-06	0.770	0.790	0.770	0.790	0.790	246,400
2024-05-03	0.800	0.800	0.750	0.770	0.770	241,100
2024-05-02	0.840	0.840	0.780	0.800	0.800	309,800
2024-05-01	0.830	0.840	0.820	0.840	0.840	76,100
2024-04-30	0.830	0.840	0.830	0.830	0.830	127,700
2024-04-29	0.850	0.850	0.830	0.830	0.830	232,600
2024-04-26	0.860	0.860	0.850	0.860	0.860	159,100
2024-04-25	0.860	0.870	0.850	0.860	0.860	156,400
2024-04-24	0.890	0.890	0.850	0.860	0.860	281,300
2024-04-23	0.890	0.890	0.870	0.890	0.890	84,300
2024-04-22	0.900	0.900	0.870	0.870	0.870	109,200
2024-04-19	0.920	0.930	0.900	0.900	0.900	240,000
2024-04-18	0.940	0.940	0.910	0.920	0.920	142,500
2024-04-17	0.950	0.950	0.930	0.930	0.930	133,000
2024-04-16	0.970	0.970	0.940	0.950	0.950	223,000
2024-04-15	0.990	1.000	0.960	0.970	0.970	134,600
2024-04-12	1.040	1.090	1.000	1.010	1.010	183,400
2024-04-11	1.040	1.050	1.010	1.030	1.030	258,800
2024-04-10	1.090	1.090	1.040	1.050	1.050	269,200
2024-04-09	1.180	1.190	1.080	1.100	1.100	176,000
2024-04-08	1.090	1.150	1.090	1.150	1.150	242,700
2024-04-05	1.060	1.070	1.040	1.070	1.070	169,100
2024-04-04	1.080	1.110	1.045	1.080	1.080	382,400
2024-04-03	0.910	1.050	0.910	1.040	1.040	798,700
2024-04-02	0.890	0.890	0.870	0.890	0.890	128,200
2024-04-01	0.900	0.900	0.860	0.870	0.870	170,900
2024-03-28	0.880	0.900	0.870	0.900	0.900	141,200
2024-03-27	0.880	0.890	0.880	0.880	0.880	47,200
2024-03-26	0.860	0.870	0.860	0.870	0.870	30,600
2024-03-25	0.890	0.890	0.860	0.860	0.860	72,000
2024-03-22	0.890	0.890	0.850	0.870	0.870	100,100
2024-03-21	0.890	0.900	0.890	0.900	0.900	82,000
2024-03-20	0.880	0.880	0.860	0.880	0.880	107,100
2024-03-19	0.890	0.890	0.880	0.880	0.880	48,900
2024-03-18	0.890	0.900	0.880	0.880	0.880	52,400
2024-03-15	0.900	0.900	0.890	0.890	0.890	36,100
2024-03-14	0.910	0.920	0.890	0.900	0.900	75,000
2024-03-13	0.890	0.920	0.890	0.910	0.910	66,000
2024-03-12	0.910	0.910	0.890	0.900	0.900	43,900
2024-03-11	0.900	0.920	0.870	0.910	0.910	226,700
2024-03-08	0.920	0.920	0.910	0.910	0.910	37,900
2024-03-07	0.920	0.920	0.900	0.900	0.900	71,300
2024-03-06	0.940	0.940	0.900	0.920	0.920	122,200
2024-03-05	0.940	0.940	0.910	0.920	0.920	113,400

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.