Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.900	0.950	0.880	0.930	0.930	463,000
2024-03-01	0.880	0.910	0.850	0.900	0.900	188,500
2024-02-29	0.850	0.890	0.840	0.880	0.880	53,600
2024-02-28	0.830	0.850	0.830	0.850	0.850	49,600
2024-02-27	0.840	0.860	0.830	0.840	0.840	86,800
2024-02-26	0.870	0.870	0.840	0.840	0.840	94,800
2024-02-23	0.880	0.880	0.860	0.860	0.860	153,100
2024-02-22	0.930	0.940	0.880	0.880	0.880	242,400
2024-02-21	0.850	0.920	0.850	0.890	0.890	318,000
2024-02-20	0.840	0.860	0.830	0.830	0.830	98,400
2024-02-16	0.830	0.830	0.800	0.800	0.800	99,700
2024-02-15	0.840	0.840	0.830	0.830	0.830	15,200
2024-02-14	0.860	0.880	0.820	0.820	0.820	115,700
2024-02-13	0.890	0.890	0.860	0.860	0.860	49,700
2024-02-12	0.880	0.880	0.880	0.880	0.880	9,500
2024-02-09	0.910	0.910	0.880	0.880	0.880	29,200
2024-02-08	0.910	0.940	0.900	0.900	0.900	56,000
2024-02-07	0.930	0.930	0.910	0.910	0.910	127,200
2024-02-06	0.920	0.930	0.900	0.920	0.920	25,900
2024-02-05	0.910	0.920	0.900	0.920	0.920	34,900
2024-02-02	0.890	0.920	0.840	0.920	0.920	273,700
2024-02-01	0.860	0.930	0.860	0.890	0.890	237,600
2024-01-31	0.870	0.870	0.850	0.850	0.850	79,100
2024-01-30	0.870	0.880	0.860	0.870	0.870	19,000
2024-01-29	0.880	0.900	0.860	0.880	0.880	73,700
2024-01-26	0.900	0.900	0.880	0.880	0.880	39,700
2024-01-25	0.900	0.920	0.900	0.900	0.900	28,800
2024-01-24	0.910	0.920	0.910	0.910	0.910	63,700
2024-01-23	0.940	0.940	0.920	0.930	0.930	14,100
2024-01-22	0.960	0.960	0.920	0.940	0.940	25,500
2024-01-19	0.950	0.980	0.950	0.950	0.950	82,900
2024-01-18	0.950	0.990	0.930	0.950	0.950	116,600
2024-01-17	0.920	0.950	0.910	0.950	0.950	75,000
2024-01-16	0.930	0.945	0.910	0.940	0.940	65,900
2024-01-15	0.940	0.950	0.930	0.930	0.930	90,600
2024-01-12	0.940	0.950	0.930	0.940	0.940	46,400
2024-01-11	0.950	0.950	0.910	0.940	0.940	95,000
2024-01-10	0.940	0.940	0.920	0.920	0.920	45,800
2024-01-09	0.950	0.950	0.940	0.940	0.940	19,800
2024-01-08	0.950	0.970	0.930	0.950	0.950	136,800
2024-01-05	0.980	1.010	0.960	0.960	0.960	65,600
2024-01-04	0.950	1.020	0.950	0.970	0.970	94,400
2024-01-03	0.960	0.970	0.940	0.950	0.950	50,800
2024-01-02	0.980	0.980	0.950	0.950	0.950	58,400
2023-12-29	1.000	1.000	0.940	0.950	0.950	70,200
2023-12-28	0.990	1.010	0.970	1.000	1.000	83,000
2023-12-27	0.970	1.030	0.960	1.000	1.000	74,100
2023-12-22	0.970	1.010	0.960	0.970	0.970	124,900
2023-12-21	0.990	1.000	0.960	0.960	0.960	54,900
2023-12-20	0.990	0.990	0.960	0.990	0.990	26,900
2023-12-19	1.010	1.020	0.990	0.990	0.990	30,900
2023-12-18	0.990	1.010	0.980	1.000	1.000	152,300
2023-12-15	1.000	1.000	0.980	0.990	0.990	25,200
2023-12-14	0.990	1.020	0.990	1.000	1.000	81,500
2023-12-13	0.910	0.990	0.910	0.970	0.970	76,600
2023-12-12	0.950	0.950	0.910	0.910	0.910	51,200
2023-12-11	1.000	1.000	0.940	0.950	0.950	97,100
2023-12-08	0.990	1.020	0.960	1.010	1.010	135,700
2023-12-07	1.040	1.040	0.970	1.010	1.010	68,900
2023-12-06	1.060	1.060	0.990	1.040	1.040	217,900

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.