Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	1.060	1.060	0.990	1.040	1.040	217,900
2023-12-05	1.140	1.140	1.050	1.080	1.080	114,000
2023-12-04	1.230	1.260	1.090	1.130	1.130	376,100
2023-12-01	1.120	1.220	1.120	1.220	1.220	938,500
2023-11-30	0.950	1.100	0.910	1.080	1.080	649,400
2023-11-29	0.920	0.970	0.920	0.940	0.940	205,100
2023-11-28	0.880	0.950	0.830	0.920	0.920	534,000
2023-11-27	0.860	0.870	0.860	0.860	0.860	164,100
2023-11-24	0.860	0.880	0.860	0.870	0.870	57,300
2023-11-23	0.850	0.880	0.850	0.860	0.860	15,200
2023-11-22	0.850	0.880	0.850	0.850	0.850	47,200
2023-11-21	0.860	0.880	0.860	0.860	0.860	47,700
2023-11-20	0.870	0.880	0.860	0.870	0.870	47,000
2023-11-17	0.870	0.880	0.840	0.840	0.840	35,600
2023-11-16	0.860	0.880	0.860	0.870	0.870	47,600
2023-11-15	0.870	0.880	0.860	0.860	0.860	64,200
2023-11-14	0.860	0.880	0.860	0.880	0.880	129,500
2023-11-13	0.880	0.880	0.850	0.850	0.850	40,900
2023-11-10	0.910	0.950	0.880	0.890	0.890	158,000
2023-11-09	0.960	0.970	0.910	0.910	0.910	103,700
2023-11-08	0.950	0.960	0.940	0.960	0.960	26,100
2023-11-07	0.960	0.970	0.950	0.950	0.950	72,200
2023-11-06	1.010	1.010	0.980	0.980	0.980	96,300
2023-11-03	0.970	1.010	0.960	0.980	0.980	43,600
2023-11-02	0.970	0.990	0.970	0.980	0.980	31,900
2023-11-01	0.990	0.990	0.980	0.980	0.980	46,500
2023-10-31	0.930	1.010	0.920	0.950	0.950	77,100
2023-10-30	1.030	1.050	0.930	0.950	0.950	115,200
2023-10-27	1.020	1.020	0.990	1.020	1.020	37,700
2023-10-26	1.010	1.030	1.000	1.020	1.020	74,400
2023-10-25	1.040	1.040	0.980	0.990	0.990	36,100
2023-10-24	0.990	1.020	0.990	1.020	1.020	89,500
2023-10-23	1.060	1.070	0.960	0.960	0.960	189,600
2023-10-20	0.950	1.050	0.950	1.050	1.050	158,300
2023-10-19	0.890	0.970	0.890	0.950	0.950	111,400
2023-10-18	0.870	0.900	0.860	0.880	0.880	86,500
2023-10-17	0.820	0.870	0.810	0.860	0.860	62,800
2023-10-16	0.840	0.850	0.810	0.810	0.810	21,800
2023-10-13	0.870	0.870	0.850	0.870	0.870	160,100
2023-10-12	0.870	0.870	0.850	0.850	0.850	18,400
2023-10-11	0.880	0.890	0.860	0.860	0.860	31,000
2023-10-10	0.880	0.890	0.880	0.890	0.890	53,100
2023-10-06	0.860	0.870	0.860	0.870	0.870	29,100
2023-10-05	0.890	0.890	0.860	0.860	0.860	18,900
2023-10-04	0.890	0.890	0.860	0.880	0.880	27,500
2023-10-03	0.850	0.890	0.830	0.880	0.880	64,500
2023-10-02	0.880	0.890	0.850	0.850	0.850	69,300
2023-09-29	0.910	0.910	0.870	0.870	0.870	25,000
2023-09-28	0.860	0.920	0.850	0.910	0.910	85,200
2023-09-27	0.900	0.900	0.850	0.850	0.850	91,500
2023-09-26	0.890	0.920	0.890	0.920	0.920	32,200
2023-09-25	0.920	0.920	0.890	0.890	0.890	26,600
2023-09-22	0.920	0.940	0.920	0.930	0.930	12,400
2023-09-21	0.950	0.950	0.920	0.930	0.930	9,700
2023-09-20	0.930	0.950	0.930	0.950	0.950	24,000
2023-09-19	0.970	0.970	0.910	0.930	0.930	28,900
2023-09-18	0.960	0.970	0.900	0.950	0.950	67,700
2023-09-15	0.980	0.990	0.950	0.950	0.950	45,600
2023-09-14	0.900	0.960	0.890	0.960	0.960	32,300
2023-09-13	0.940	0.950	0.910	0.920	0.920	33,100

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.