Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.920	0.930	0.900	0.920	0.920	26,200
2023-09-11	0.900	0.910	0.880	0.910	0.910	22,300
2023-09-08	0.900	0.900	0.890	0.900	0.900	20,700
2023-09-07	0.890	0.900	0.890	0.900	0.900	10,300
2023-09-06	0.900	0.920	0.880	0.880	0.880	57,500
2023-09-05	0.890	0.940	0.880	0.900	0.900	94,200
2023-09-01	0.910	0.920	0.880	0.880	0.880	38,600
2023-08-31	0.940	0.940	0.890	0.900	0.900	112,900
2023-08-30	0.950	0.960	0.930	0.940	0.940	165,200
2023-08-29	0.950	0.970	0.930	0.950	0.950	272,300
2023-08-28	0.920	0.950	0.910	0.930	0.930	101,800
2023-08-25	0.960	0.960	0.920	0.930	0.930	150,700
2023-08-24	1.020	1.020	0.950	0.950	0.950	73,400
2023-08-23	0.970	1.040	0.950	1.010	1.010	110,000
2023-08-22	0.960	0.990	0.950	0.960	0.960	49,800
2023-08-21	0.970	0.980	0.930	0.950	0.950	104,800
2023-08-18	1.000	1.010	0.970	0.970	0.970	113,900
2023-08-17	1.040	1.040	0.970	0.980	0.980	63,100
2023-08-16	1.030	1.040	1.000	1.040	1.040	27,800
2023-08-15	1.010	1.040	1.010	1.020	1.020	50,300
2023-08-14	1.040	1.040	1.010	1.010	1.010	58,100
2023-08-11	1.100	1.100	1.020	1.040	1.040	96,300
2023-08-10	1.100	1.100	1.060	1.080	1.080	27,200
2023-08-09	1.110	1.130	1.100	1.100	1.100	54,400
2023-08-08	1.120	1.140	1.100	1.100	1.100	81,300
2023-08-04	1.150	1.170	1.130	1.150	1.150	81,900
2023-08-03	1.140	1.160	1.130	1.130	1.130	151,400
2023-08-02	1.200	1.200	1.150	1.150	1.150	23,600
2023-08-01	1.200	1.200	1.170	1.190	1.190	64,100
2023-07-31	1.170	1.230	1.170	1.200	1.200	28,200
2023-07-28	1.170	1.180	1.160	1.170	1.170	12,100
2023-07-27	1.180	1.200	1.150	1.170	1.170	123,300
2023-07-26	1.220	1.220	1.180	1.180	1.180	52,800
2023-07-25	1.230	1.230	1.210	1.210	1.210	32,600
2023-07-24	1.230	1.240	1.220	1.220	1.220	10,800
2023-07-21	1.230	1.240	1.220	1.220	1.220	8,800
2023-07-20	1.240	1.250	1.220	1.240	1.240	21,400
2023-07-19	1.300	1.300	1.230	1.240	1.240	68,100
2023-07-18	1.290	1.300	1.270	1.280	1.280	55,200
2023-07-17	1.280	1.300	1.240	1.300	1.300	51,300
2023-07-14	1.280	1.310	1.270	1.270	1.270	73,900
2023-07-13	1.250	1.280	1.230	1.280	1.280	35,200
2023-07-12	1.200	1.280	1.190	1.220	1.220	194,600
2023-07-11	1.200	1.200	1.160	1.190	1.190	59,800
2023-07-10	1.140	1.200	1.120	1.200	1.200	107,800
2023-07-07	1.150	1.150	1.100	1.140	1.140	42,200
2023-07-06	1.150	1.190	1.130	1.130	1.130	84,800
2023-07-05	1.160	1.200	1.160	1.160	1.160	90,600
2023-07-04	1.160	1.180	1.160	1.160	1.160	86,500
2023-06-30	1.190	1.200	1.180	1.190	1.190	80,300
2023-06-29	1.170	1.200	1.160	1.180	1.180	138,000
2023-06-28	1.170	1.190	1.170	1.170	1.170	39,300
2023-06-27	1.170	1.180	1.140	1.150	1.150	33,300
2023-06-26	1.200	1.200	1.150	1.170	1.170	54,700
2023-06-23	1.170	1.220	1.170	1.210	1.210	76,300
2023-06-22	1.190	1.190	1.150	1.150	1.150	56,000
2023-06-21	1.160	1.200	1.160	1.190	1.190	40,600
2023-06-20	1.230	1.230	1.160	1.160	1.160	76,000
2023-06-19	1.220	1.250	1.200	1.230	1.230	22,900
2023-06-16	1.200	1.220	1.170	1.220	1.220	85,600

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.