Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	1.240	1.240	1.185	1.200	1.200	119,400
2023-06-14	1.260	1.280	1.250	1.260	1.260	67,500
2023-06-13	1.290	1.290	1.250	1.250	1.250	103,600
2023-06-12	1.300	1.320	1.290	1.320	1.320	43,200
2023-06-09	1.330	1.330	1.290	1.290	1.290	42,000
2023-06-08	1.250	1.320	1.250	1.310	1.310	99,700
2023-06-07	1.270	1.300	1.250	1.260	1.260	48,000
2023-06-06	1.300	1.300	1.270	1.275	1.275	41,800
2023-06-05	1.290	1.340	1.290	1.300	1.300	50,200
2023-06-02	1.350	1.350	1.300	1.320	1.320	86,200
2023-06-01	1.400	1.400	1.340	1.350	1.350	164,500
2023-05-31	1.410	1.460	1.400	1.450	1.450	28,600
2023-05-30	1.420	1.430	1.350	1.420	1.420	86,300
2023-05-29	1.360	1.400	1.340	1.380	1.380	19,200
2023-05-26	1.360	1.370	1.330	1.360	1.360	68,000
2023-05-25	1.380	1.400	1.350	1.370	1.370	42,500
2023-05-24	1.410	1.420	1.370	1.380	1.380	68,500
2023-05-23	1.450	1.480	1.420	1.430	1.430	111,500
2023-05-19	1.400	1.460	1.400	1.440	1.440	68,000
2023-05-18	1.440	1.440	1.370	1.370	1.370	136,300
2023-05-17	1.430	1.460	1.400	1.440	1.440	175,300
2023-05-16	1.550	1.550	1.450	1.470	1.470	85,300
2023-05-15	1.550	1.580	1.500	1.540	1.540	119,100
2023-05-12	1.570	1.600	1.520	1.530	1.530	49,600
2023-05-11	1.610	1.660	1.570	1.580	1.580	61,900
2023-05-10	1.670	1.680	1.610	1.610	1.610	74,300
2023-05-09	1.760	1.760	1.630	1.660	1.660	181,700
2023-05-08	1.760	1.780	1.640	1.750	1.750	253,000
2023-05-05	1.780	1.830	1.680	1.740	1.740	372,600
2023-05-04	1.600	1.800	1.600	1.800	1.800	461,200
2023-05-03	1.430	1.600	1.430	1.540	1.540	218,500
2023-05-02	1.400	1.450	1.360	1.440	1.440	267,400
2023-05-01	1.300	1.370	1.280	1.360	1.360	131,200
2023-04-28	1.280	1.290	1.250	1.250	1.250	68,700
2023-04-27	1.290	1.310	1.280	1.280	1.280	14,400
2023-04-26	1.270	1.310	1.270	1.300	1.300	56,700
2023-04-25	1.290	1.300	1.260	1.280	1.280	75,500
2023-04-24	1.330	1.350	1.260	1.300	1.300	181,200
2023-04-21	1.380	1.410	1.320	1.320	1.320	132,500
2023-04-20	1.460	1.460	1.390	1.390	1.390	126,500
2023-04-19	1.450	1.480	1.400	1.450	1.450	93,400
2023-04-18	1.380	1.490	1.380	1.470	1.470	196,400
2023-04-17	1.420	1.490	1.350	1.350	1.350	243,500
2023-04-14	1.440	1.450	1.400	1.410	1.410	108,800
2023-04-13	1.390	1.470	1.370	1.410	1.410	250,100
2023-04-12	1.370	1.390	1.320	1.340	1.340	207,000
2023-04-11	1.290	1.390	1.270	1.370	1.370	348,500
2023-04-10	1.300	1.350	1.290	1.290	1.290	268,400
2023-04-06	1.260	1.260	1.230	1.250	1.250	62,200
2023-04-05	1.300	1.350	1.250	1.290	1.290	339,900
2023-04-04	1.230	1.310	1.230	1.290	1.290	292,700
2023-04-03	1.210	1.220	1.200	1.200	1.200	124,000
2023-03-31	1.220	1.220	1.200	1.210	1.210	30,500
2023-03-30	1.180	1.210	1.170	1.170	1.170	57,600
2023-03-29	1.220	1.260	1.150	1.160	1.160	85,500
2023-03-28	1.150	1.230	1.150	1.230	1.230	124,400
2023-03-27	1.190	1.200	1.150	1.150	1.150	78,300
2023-03-24	1.250	1.250	1.140	1.160	1.160	455,500
2023-03-23	1.170	1.290	1.170	1.280	1.280	135,900
2023-03-22	1.130	1.200	1.120	1.180	1.180	62,200

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.