Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	1.230	1.230	1.130	1.140	1.140	226,500
2023-03-20	1.400	1.400	1.210	1.230	1.230	234,100
2023-03-17	1.320	1.400	1.300	1.360	1.360	210,100
2023-03-16	1.290	1.310	1.230	1.290	1.290	96,800
2023-03-15	1.320	1.370	1.270	1.290	1.290	192,300
2023-03-14	1.300	1.300	1.230	1.240	1.240	50,500
2023-03-13	1.170	1.300	1.170	1.280	1.280	190,500
2023-03-10	1.170	1.200	1.110	1.170	1.170	236,100
2023-03-09	1.150	1.160	1.100	1.130	1.130	237,900
2023-03-08	1.160	1.320	1.150	1.150	1.150	428,200
2023-03-07	1.200	1.210	1.140	1.150	1.150	128,700
2023-03-06	1.150	1.200	1.130	1.190	1.190	424,300
2023-03-03	0.960	1.030	0.940	1.030	1.030	119,400
2023-03-02	0.980	0.980	0.950	0.960	0.960	41,500
2023-03-01	1.020	1.020	0.950	0.960	0.960	42,800
2023-02-28	0.950	1.010	0.940	0.980	0.980	160,000
2023-02-27	0.940	0.950	0.920	0.940	0.940	27,300
2023-02-24	0.950	0.950	0.910	0.940	0.940	58,600
2023-02-23	0.970	0.970	0.930	0.930	0.930	219,600
2023-02-22	0.970	0.970	0.950	0.970	0.970	137,000
2023-02-21	0.970	1.000	0.930	0.940	0.940	198,800
2023-02-17	0.970	0.970	0.940	0.970	0.970	46,800
2023-02-16	0.980	0.980	0.960	0.970	0.970	49,700
2023-02-15	0.980	0.980	0.960	0.960	0.960	117,300
2023-02-14	0.960	1.030	0.960	0.980	0.980	121,700
2023-02-13	0.950	0.950	0.940	0.940	0.940	97,600
2023-02-10	0.970	0.980	0.950	0.950	0.950	73,000
2023-02-09	1.000	1.000	0.960	0.960	0.960	61,700
2023-02-08	1.000	1.010	0.970	0.980	0.980	180,800
2023-02-07	0.990	1.000	0.990	1.000	1.000	66,700
2023-02-06	0.990	1.000	0.980	0.990	0.990	78,400
2023-02-03	1.020	1.020	0.990	0.990	0.990	159,100
2023-02-02	1.060	1.060	1.010	1.030	1.030	55,500
2023-02-01	1.050	1.070	1.020	1.060	1.060	65,300
2023-01-31	1.050	1.050	1.030	1.050	1.050	43,300
2023-01-30	1.070	1.070	1.010	1.030	1.030	118,000
2023-01-27	1.020	1.100	1.010	1.070	1.070	104,400
2023-01-26	1.010	1.020	1.010	1.010	1.010	17,200
2023-01-25	1.020	1.020	1.010	1.010	1.010	20,000
2023-01-24	1.030	1.030	1.000	1.030	1.030	125,500
2023-01-23	1.050	1.050	1.010	1.020	1.020	54,000
2023-01-20	1.060	1.070	1.050	1.060	1.060	28,300
2023-01-19	1.070	1.080	1.030	1.050	1.050	30,900
2023-01-18	1.100	1.110	1.060	1.060	1.060	19,000
2023-01-17	1.110	1.120	1.070	1.100	1.100	150,700
2023-01-16	1.140	1.140	1.100	1.110	1.110	38,200
2023-01-13	1.000	1.160	1.000	1.110	1.110	202,900
2023-01-12	0.990	1.000	0.980	0.980	0.980	70,300
2023-01-11	1.000	1.000	0.980	0.980	0.980	49,600
2023-01-10	1.020	1.020	1.000	1.000	1.000	78,100
2023-01-09	1.020	1.030	0.990	1.010	1.010	84,100
2023-01-06	0.990	1.020	0.970	1.010	1.010	68,100
2023-01-05	1.050	1.050	0.955	0.970	0.970	137,900
2023-01-04	1.000	1.040	0.995	1.030	1.030	168,000
2023-01-03	1.060	1.060	0.990	1.000	1.000	173,500
2022-12-30	1.000	1.060	1.000	1.040	1.040	43,800
2022-12-29	1.030	1.030	0.990	0.990	0.990	39,800
2022-12-28	1.030	1.030	1.000	1.000	1.000	145,100
2022-12-23	1.020	1.040	1.020	1.030	1.030	170,900
2022-12-22	1.030	1.030	1.020	1.020	1.020	35,100

← NewerPage 16 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.