Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	1.040	1.040	1.020	1.020	1.020	54,200
2022-12-20	1.030	1.070	1.020	1.020	1.020	30,600
2022-12-19	1.060	1.060	1.020	1.020	1.020	71,900
2022-12-16	1.040	1.050	1.030	1.050	1.050	31,400
2022-12-15	1.070	1.090	1.040	1.040	1.040	43,000
2022-12-14	1.120	1.120	1.070	1.080	1.080	71,500
2022-12-13	1.110	1.130	1.050	1.120	1.120	83,300
2022-12-12	1.140	1.140	1.080	1.100	1.100	32,700
2022-12-09	1.100	1.130	1.100	1.120	1.120	88,000
2022-12-08	1.090	1.100	1.050	1.060	1.060	125,500
2022-12-07	1.040	1.070	1.000	1.020	1.020	487,000
2022-12-06	1.040	1.070	1.020	1.030	1.030	132,800
2022-12-05	1.060	1.080	1.010	1.010	1.010	103,100
2022-12-02	1.130	1.130	1.050	1.060	1.060	202,000
2022-12-01	1.200	1.230	1.110	1.150	1.150	187,500
2022-11-30	1.150	1.190	1.020	1.180	1.180	355,500
2022-11-29	0.960	1.200	0.960	1.150	1.150	324,100
2022-11-28	1.030	1.030	0.940	0.950	0.950	74,300
2022-11-25	1.000	1.050	1.000	1.030	1.030	42,300
2022-11-24	1.060	1.080	1.000	1.000	1.000	28,700
2022-11-23	1.110	1.120	1.030	1.050	1.050	104,400
2022-11-22	1.000	1.090	1.000	1.090	1.090	91,700
2022-11-21	1.050	1.050	1.020	1.020	1.020	71,500
2022-11-18	1.130	1.130	1.030	1.050	1.050	132,300
2022-11-17	1.060	1.180	1.060	1.130	1.130	142,100
2022-11-16	1.120	1.120	1.050	1.070	1.070	53,500
2022-11-15	1.160	1.170	1.110	1.120	1.120	37,700
2022-11-14	1.180	1.250	1.160	1.180	1.180	49,800
2022-11-11	1.260	1.300	1.150	1.210	1.210	101,200
2022-11-10	1.370	1.410	1.270	1.270	1.270	65,000
2022-11-09	1.390	1.420	1.350	1.360	1.360	186,500
2022-11-08	1.240	1.330	1.240	1.330	1.330	233,000
2022-11-07	1.250	1.260	1.190	1.190	1.190	83,800
2022-11-04	1.180	1.300	1.170	1.250	1.250	184,700
2022-11-03	1.190	1.190	1.130	1.150	1.150	50,800
2022-11-02	1.250	1.270	1.160	1.180	1.180	100,500
2022-11-01	1.180	1.310	1.170	1.250	1.250	148,000
2022-10-31	1.080	1.170	1.080	1.160	1.160	181,700
2022-10-28	1.100	1.100	1.070	1.080	1.080	33,800
2022-10-27	1.050	1.120	1.050	1.090	1.090	46,900
2022-10-26	1.080	1.130	1.060	1.060	1.060	95,600
2022-10-25	0.990	1.090	0.960	1.080	1.080	81,400
2022-10-24	1.000	1.030	0.980	0.990	0.990	46,900
2022-10-21	1.000	1.030	0.940	0.980	0.980	154,400
2022-10-20	0.960	1.020	0.960	1.000	1.000	17,200
2022-10-19	1.030	1.030	0.940	0.960	0.960	66,900
2022-10-18	1.030	1.050	1.020	1.030	1.030	41,600
2022-10-17	1.040	1.040	0.990	1.000	1.000	18,100
2022-10-14	1.070	1.070	1.000	1.010	1.010	95,600
2022-10-13	0.960	1.080	0.960	1.080	1.080	115,000
2022-10-12	0.970	1.000	0.960	0.990	0.990	49,200
2022-10-11	0.990	0.990	0.960	0.960	0.960	77,200
2022-10-07	0.960	1.000	0.950	0.960	0.960	196,100
2022-10-06	0.960	0.970	0.950	0.950	0.950	107,600
2022-10-05	0.950	0.980	0.950	0.970	0.970	95,700
2022-10-04	0.950	1.040	0.950	0.950	0.950	91,100
2022-10-03	0.930	0.970	0.890	0.930	0.930	118,900
2022-09-30	0.880	0.980	0.880	0.920	0.920	96,000
2022-09-29	0.950	0.960	0.850	0.890	0.890	176,700
2022-09-28	0.890	0.960	0.880	0.930	0.930	127,300

← NewerPage 17 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.