Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.990	1.060	0.860	0.870	0.870	309,100
2022-09-26	1.050	1.050	0.980	0.980	0.980	139,100
2022-09-23	1.110	1.110	1.050	1.050	1.050	119,700
2022-09-22	1.130	1.170	1.090	1.090	1.090	129,800
2022-09-21	1.020	1.160	1.015	1.130	1.130	166,000
2022-09-20	0.970	1.020	0.970	1.000	1.000	44,700
2022-09-19	1.000	1.040	0.970	0.970	0.970	258,700
2022-09-16	0.860	1.080	0.850	0.970	0.970	395,900
2022-09-15	0.930	0.970	0.850	0.850	0.850	242,800
2022-09-14	0.930	0.960	0.920	0.930	0.930	30,700
2022-09-13	0.960	0.970	0.910	0.930	0.930	84,800
2022-09-12	0.940	0.980	0.940	0.950	0.950	146,400
2022-09-09	0.920	0.950	0.920	0.950	0.950	137,800
2022-09-08	0.990	0.990	0.930	0.930	0.930	132,200
2022-09-07	1.050	1.070	1.000	1.000	1.000	138,700
2022-09-06	1.110	1.130	1.000	1.000	1.000	186,500
2022-09-02	1.120	1.160	1.100	1.100	1.100	53,400
2022-09-01	1.100	1.110	1.030	1.110	1.110	146,600
2022-08-31	1.200	1.200	1.100	1.110	1.110	127,700
2022-08-30	1.300	1.300	1.200	1.200	1.200	153,200
2022-08-29	1.320	1.320	1.290	1.290	1.290	72,400
2022-08-26	1.380	1.380	1.320	1.320	1.320	37,500
2022-08-25	1.360	1.410	1.360	1.380	1.380	18,100
2022-08-24	1.340	1.400	1.290	1.370	1.370	69,800
2022-08-23	1.320	1.360	1.300	1.340	1.340	69,200
2022-08-22	1.220	1.320	1.200	1.280	1.280	82,100
2022-08-19	1.220	1.250	1.190	1.250	1.250	38,200
2022-08-18	1.210	1.240	1.200	1.230	1.230	29,900
2022-08-17	1.230	1.230	1.190	1.210	1.210	71,000
2022-08-16	1.270	1.290	1.210	1.230	1.230	72,000
2022-08-15	1.300	1.300	1.250	1.270	1.270	40,000
2022-08-12	1.330	1.330	1.280	1.280	1.280	53,200
2022-08-11	1.320	1.400	1.290	1.290	1.290	177,900
2022-08-10	1.300	1.310	1.300	1.300	1.300	28,300
2022-08-09	1.310	1.340	1.290	1.300	1.300	41,100
2022-08-08	1.360	1.380	1.270	1.300	1.300	180,500
2022-08-05	1.540	1.540	1.330	1.330	1.330	282,600
2022-08-04	1.660	1.660	1.580	1.580	1.580	84,800
2022-08-03	1.660	1.690	1.610	1.630	1.630	24,900
2022-08-02	1.680	1.680	1.590	1.650	1.650	87,000
2022-07-29	1.710	1.710	1.630	1.670	1.670	78,500
2022-07-28	1.670	1.710	1.660	1.700	1.700	127,700
2022-07-27	1.670	1.680	1.640	1.640	1.640	52,300
2022-07-26	1.680	1.710	1.660	1.700	1.700	44,000
2022-07-25	1.700	1.720	1.650	1.650	1.650	102,400
2022-07-22	1.680	1.750	1.650	1.700	1.700	163,500
2022-07-21	1.500	1.590	1.500	1.590	1.590	65,600
2022-07-20	1.430	1.450	1.400	1.450	1.450	16,200
2022-07-19	1.410	1.570	1.350	1.350	1.350	218,400
2022-07-18	1.270	1.400	1.270	1.390	1.390	218,400
2022-07-15	1.250	1.250	1.220	1.250	1.250	62,900
2022-07-14	1.200	1.230	1.160	1.180	1.180	77,300
2022-07-13	1.270	1.270	1.210	1.210	1.210	111,000
2022-07-12	1.190	1.310	1.180	1.230	1.230	117,700
2022-07-11	1.190	1.200	1.140	1.140	1.140	17,500
2022-07-08	1.250	1.250	1.180	1.200	1.200	33,000
2022-07-07	1.280	1.280	1.260	1.260	1.260	11,300
2022-07-06	1.340	1.340	1.270	1.300	1.300	47,800
2022-07-05	1.340	1.340	1.310	1.320	1.320	59,700
2022-07-04	1.300	1.370	1.300	1.350	1.350	35,200

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.