Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-04	1.300	1.370	1.300	1.350	1.350	35,200
2022-06-30	1.300	1.330	1.300	1.300	1.300	63,500
2022-06-29	1.310	1.320	1.300	1.300	1.300	64,000
2022-06-28	1.300	1.330	1.280	1.310	1.310	47,300
2022-06-27	1.350	1.350	1.300	1.300	1.300	21,400
2022-06-24	1.370	1.420	1.300	1.320	1.320	58,000
2022-06-23	1.450	1.450	1.360	1.360	1.360	11,700
2022-06-22	1.500	1.510	1.450	1.450	1.450	50,800
2022-06-21	1.490	1.550	1.460	1.500	1.500	122,700
2022-06-20	1.410	1.510	1.400	1.500	1.500	89,600
2022-06-17	1.430	1.430	1.390	1.400	1.400	9,400
2022-06-16	1.390	1.460	1.370	1.410	1.410	62,300
2022-06-15	1.430	1.500	1.410	1.410	1.410	61,100
2022-06-14	1.470	1.510	1.340	1.450	1.450	102,100
2022-06-13	1.440	1.480	1.400	1.460	1.460	35,500
2022-06-10	1.400	1.460	1.380	1.450	1.450	79,800
2022-06-09	1.480	1.500	1.460	1.470	1.470	28,800
2022-06-08	1.530	1.530	1.470	1.490	1.490	90,000
2022-06-07	1.540	1.540	1.500	1.530	1.530	39,200
2022-06-06	1.570	1.580	1.530	1.540	1.540	52,100
2022-06-03	1.600	1.600	1.560	1.570	1.570	43,700
2022-06-02	1.600	1.650	1.600	1.600	1.600	96,700
2022-06-01	1.600	1.600	1.580	1.600	1.600	26,200
2022-05-31	1.630	1.630	1.600	1.600	1.600	37,400
2022-05-30	1.620	1.630	1.610	1.620	1.620	20,300
2022-05-27	1.630	1.630	1.600	1.610	1.610	20,500
2022-05-26	1.600	1.640	1.600	1.630	1.630	32,700
2022-05-25	1.620	1.620	1.590	1.600	1.600	46,300
2022-05-24	1.620	1.660	1.610	1.620	1.620	98,800
2022-05-20	1.640	1.640	1.610	1.610	1.610	48,800
2022-05-19	1.640	1.640	1.610	1.610	1.610	55,700
2022-05-18	1.710	1.720	1.630	1.640	1.640	26,500
2022-05-17	1.670	1.790	1.650	1.710	1.710	55,100
2022-05-16	1.720	1.720	1.660	1.670	1.670	7,100
2022-05-13	1.610	1.720	1.600	1.710	1.710	64,200
2022-05-12	1.650	1.690	1.610	1.610	1.610	100,000
2022-05-11	1.610	1.650	1.610	1.620	1.620	30,100
2022-05-10	1.630	1.680	1.590	1.590	1.590	60,000
2022-05-09	1.740	1.750	1.620	1.650	1.650	78,400
2022-05-06	1.750	1.850	1.700	1.740	1.740	46,700
2022-05-05	1.850	1.850	1.720	1.760	1.760	124,300
2022-05-04	1.730	1.830	1.730	1.780	1.780	53,900
2022-05-03	1.800	1.800	1.720	1.720	1.720	68,400
2022-05-02	1.800	1.810	1.770	1.800	1.800	37,500
2022-04-29	1.740	1.810	1.710	1.770	1.770	70,900
2022-04-28	1.690	1.770	1.680	1.700	1.700	118,600
2022-04-27	1.690	1.690	1.640	1.640	1.640	25,400
2022-04-26	1.710	1.710	1.600	1.680	1.680	92,700
2022-04-25	1.780	1.780	1.680	1.690	1.690	95,800
2022-04-22	1.890	1.890	1.800	1.800	1.800	48,200
2022-04-21	1.900	1.900	1.840	1.850	1.850	93,500
2022-04-20	1.940	1.940	1.880	1.900	1.900	52,300
2022-04-19	1.980	1.980	1.940	1.950	1.950	43,100
2022-04-18	1.960	1.980	1.950	1.960	1.960	36,300
2022-04-14	1.970	1.980	1.950	1.950	1.950	50,300
2022-04-13	1.960	1.980	1.930	1.950	1.950	39,700
2022-04-12	1.950	1.970	1.940	1.940	1.940	69,400
2022-04-11	1.960	1.960	1.930	1.960	1.960	26,600
2022-04-08	1.880	1.930	1.880	1.920	1.920	119,200
2022-04-07	1.900	1.910	1.890	1.910	1.910	142,200

← NewerPage 19 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.