Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.860	0.890	0.860	0.870	0.870	249,700
2026-07-21	0.820	0.850	0.820	0.830	0.830	284,900
2026-07-20	0.820	0.820	0.790	0.790	0.790	146,600
2026-07-17	0.790	0.815	0.780	0.810	0.810	246,400
2026-07-16	0.810	0.820	0.790	0.820	0.820	154,100
2026-07-15	0.850	0.850	0.800	0.810	0.810	146,200
2026-07-14	0.860	0.860	0.840	0.840	0.840	117,900
2026-07-13	0.850	0.850	0.810	0.810	0.810	390,400
2026-07-10	0.850	0.875	0.850	0.860	0.860	61,300
2026-07-09	0.850	0.870	0.840	0.850	0.850	201,000
2026-07-08	0.840	0.840	0.810	0.820	0.820	111,500
2026-07-07	0.880	0.890	0.840	0.850	0.850	213,300
2026-07-06	0.920	0.920	0.890	0.910	0.910	525,300
2026-07-03	0.900	0.920	0.900	0.900	0.900	245,000
2026-07-02	0.830	0.900	0.820	0.880	0.880	481,900
2026-06-30	0.810	0.810	0.790	0.800	0.800	148,600
2026-06-29	0.790	0.815	0.790	0.805	0.805	891,600
2026-06-26	0.780	0.815	0.780	0.810	0.810	243,500
2026-06-25	0.800	0.800	0.780	0.800	0.800	231,200
2026-06-24	0.790	0.810	0.780	0.780	0.780	453,500
2026-06-23	0.820	0.840	0.810	0.830	0.830	283,600
2026-06-22	0.850	0.860	0.830	0.840	0.840	482,800
2026-06-19	0.860	0.860	0.840	0.850	0.850	156,300
2026-06-18	0.880	0.890	0.870	0.870	0.870	320,000
2026-06-17	0.930	0.950	0.860	0.880	0.880	772,500
2026-06-16	0.900	0.930	0.900	0.920	0.920	393,700
2026-06-15	0.900	0.920	0.890	0.900	0.900	876,700
2026-06-12	0.860	0.860	0.830	0.840	0.840	400,300
2026-06-11	0.800	0.840	0.790	0.840	0.840	573,900
2026-06-10	0.800	0.820	0.780	0.780	0.780	503,300
2026-06-09	0.830	0.830	0.790	0.820	0.820	651,900
2026-06-08	0.850	0.860	0.810	0.810	0.810	510,000
2026-06-05	0.930	0.930	0.820	0.840	0.840	1,317,500
2026-06-04	0.950	0.960	0.930	0.950	0.950	304,700
2026-06-03	0.970	0.970	0.930	0.930	0.930	359,900
2026-06-02	0.950	0.980	0.950	0.975	0.975	160,800
2026-06-01	0.970	0.980	0.945	0.960	0.960	374,500
2026-05-29	0.960	0.985	0.940	0.970	0.970	492,100
2026-05-28	0.910	0.980	0.900	0.960	0.960	846,000
2026-05-27	0.940	0.940	0.910	0.910	0.910	399,400
2026-05-26	0.970	0.970	0.920	0.930	0.930	516,600
2026-05-25	0.950	0.980	0.950	0.970	0.970	233,200
2026-05-22	0.970	0.970	0.935	0.940	0.940	337,200
2026-05-21	0.950	0.990	0.940	0.970	0.970	571,100
2026-05-20	0.910	0.970	0.910	0.970	0.970	637,300
2026-05-19	0.940	0.950	0.890	0.900	0.900	1,446,100
2026-05-15	1.000	1.020	0.950	0.990	0.990	1,017,000
2026-05-14	1.040	1.050	1.005	1.020	1.020	425,800
2026-05-13	1.080	1.090	1.050	1.050	1.050	334,000
2026-05-12	1.050	1.090	1.015	1.080	1.080	485,400
2026-05-11	1.080	1.080	1.040	1.040	1.040	324,900
2026-05-08	1.060	1.085	1.030	1.080	1.080	177,000
2026-05-07	1.070	1.105	1.030	1.030	1.030	501,000
2026-05-06	1.000	1.060	1.000	1.050	1.050	864,500
2026-05-05	0.970	0.980	0.940	0.970	0.970	255,600
2026-05-04	0.960	0.970	0.940	0.950	0.950	287,500
2026-05-01	0.960	0.980	0.950	0.980	0.980	225,300
2026-04-30	0.940	0.990	0.930	0.990	0.990	949,900
2026-04-29	0.950	0.950	0.910	0.930	0.930	442,400
2026-04-28	0.960	0.960	0.930	0.930	0.930	546,400

← NewerPage 2 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.