Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	1.900	1.900	1.860	1.890	1.890	51,900
2022-04-05	1.920	1.930	1.870	1.900	1.900	145,100
2022-04-04	1.950	1.950	1.900	1.920	1.920	142,800
2022-04-01	1.910	2.000	1.910	1.940	1.940	67,900
2022-03-31	1.970	1.970	1.910	1.940	1.940	73,800
2022-03-30	1.970	1.980	1.950	1.950	1.950	22,000
2022-03-29	1.970	1.980	1.950	1.980	1.980	36,500
2022-03-28	1.940	2.030	1.940	1.980	1.980	63,300
2022-03-25	1.940	1.950	1.900	1.920	1.920	88,700
2022-03-24	1.970	1.980	1.930	1.930	1.930	47,200
2022-03-23	1.950	1.970	1.940	1.960	1.960	164,700
2022-03-22	1.940	1.940	1.910	1.940	1.940	100,000
2022-03-21	1.960	1.960	1.920	1.930	1.930	205,900
2022-03-18	1.970	1.970	1.930	1.930	1.930	84,400
2022-03-17	2.010	2.010	1.970	1.990	1.990	119,900
2022-03-16	2.040	2.040	1.970	2.000	2.000	51,600
2022-03-15	2.060	2.060	2.030	2.030	2.030	12,600
2022-03-14	2.070	2.120	2.040	2.070	2.070	52,800
2022-03-11	2.080	2.170	2.050	2.120	2.120	105,800
2022-03-10	2.150	2.150	2.080	2.080	2.080	101,500
2022-03-09	2.130	2.150	2.080	2.130	2.130	124,200
2022-03-08	2.120	2.180	2.100	2.130	2.130	168,000
2022-03-07	2.100	2.120	2.080	2.100	2.100	123,300
2022-03-04	2.070	2.100	2.060	2.090	2.090	49,800
2022-03-03	2.080	2.090	2.050	2.060	2.060	47,800
2022-03-02	2.100	2.100	2.060	2.080	2.080	45,700
2022-03-01	2.050	2.070	2.020	2.070	2.070	55,000
2022-02-28	2.080	2.080	2.050	2.050	2.050	7,100
2022-02-25	2.080	2.090	2.030	2.060	2.060	26,600
2022-02-24	2.240	2.240	2.080	2.090	2.090	74,600
2022-02-23	2.160	2.200	2.130	2.180	2.180	38,200
2022-02-22	2.190	2.200	2.140	2.170	2.170	74,200
2022-02-18	2.120	2.180	2.120	2.160	2.160	27,100
2022-02-17	2.150	2.170	2.110	2.150	2.150	67,100
2022-02-16	2.140	2.150	2.100	2.150	2.150	46,100
2022-02-15	2.190	2.190	2.110	2.140	2.140	97,700
2022-02-14	2.110	2.320	2.110	2.250	2.250	173,000
2022-02-11	2.030	2.110	2.020	2.080	2.080	55,500
2022-02-10	2.000	2.130	1.970	2.020	2.020	76,800
2022-02-09	1.970	1.990	1.940	1.970	1.970	25,900
2022-02-08	1.960	1.990	1.950	1.970	1.970	49,300
2022-02-07	1.900	1.950	1.880	1.940	1.940	19,300
2022-02-04	1.880	1.960	1.870	1.910	1.910	28,100
2022-02-03	1.930	1.930	1.880	1.880	1.880	24,600
2022-02-02	1.920	1.950	1.900	1.920	1.920	38,900
2022-02-01	1.920	1.960	1.900	1.900	1.900	50,900
2022-01-31	1.970	1.980	1.890	1.970	1.970	29,200
2022-01-28	1.950	1.960	1.930	1.960	1.960	29,700
2022-01-27	1.960	1.990	1.940	1.940	1.940	53,000
2022-01-26	2.020	2.020	1.970	1.990	1.990	30,300
2022-01-25	2.060	2.070	2.010	2.020	2.020	31,800
2022-01-24	2.090	2.090	1.990	2.070	2.070	89,800
2022-01-21	2.060	2.090	2.040	2.060	2.060	45,700
2022-01-20	2.080	2.110	2.040	2.060	2.060	37,900
2022-01-19	2.060	2.070	2.040	2.070	2.070	62,900
2022-01-18	2.090	2.110	2.070	2.070	2.070	33,900
2022-01-17	2.060	2.110	2.060	2.090	2.090	17,700
2022-01-14	2.090	2.150	2.040	2.050	2.050	37,000
2022-01-13	2.090	2.090	2.020	2.090	2.090	35,400
2022-01-12	2.080	2.200	2.070	2.080	2.080	53,300

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.