Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.960	0.960	0.930	0.930	0.930	546,400
2026-04-27	0.970	0.970	0.950	0.960	0.960	162,800
2026-04-24	0.980	0.980	0.950	0.960	0.960	339,000
2026-04-23	0.980	0.990	0.940	0.960	0.960	582,100
2026-04-22	0.990	1.030	0.980	0.980	0.980	491,300
2026-04-21	1.040	1.040	0.965	0.975	0.975	636,800
2026-04-20	1.060	1.070	1.000	1.020	1.020	603,600
2026-04-17	1.020	1.100	1.020	1.090	1.090	1,458,800
2026-04-16	1.040	1.040	1.010	1.010	1.010	389,000
2026-04-15	1.060	1.060	1.020	1.040	1.040	220,600
2026-04-14	1.000	1.050	1.000	1.050	1.050	479,900
2026-04-13	0.980	1.040	0.970	1.000	1.000	416,900
2026-04-10	1.040	1.040	0.960	0.980	0.980	365,500
2026-04-09	0.980	1.020	0.960	1.000	1.000	323,300
2026-04-08	1.050	1.060	0.960	0.970	0.970	600,500
2026-04-07	1.000	1.000	0.940	0.950	0.950	533,100
2026-04-06	1.000	1.015	0.960	1.010	1.010	441,100
2026-04-02	0.960	1.000	0.950	1.000	1.000	570,200
2026-04-01	1.040	1.050	1.000	1.050	1.050	614,400
2026-03-31	0.940	1.030	0.920	1.010	1.010	1,018,100
2026-03-30	0.940	0.940	0.880	0.930	0.930	349,800
2026-03-27	0.890	0.910	0.880	0.900	0.900	328,300
2026-03-26	0.930	0.955	0.890	0.900	0.900	924,000
2026-03-25	0.980	0.980	0.950	0.950	0.950	429,800
2026-03-24	0.930	0.950	0.900	0.940	0.940	486,000
2026-03-23	0.900	0.950	0.895	0.910	0.910	914,700
2026-03-20	0.980	0.980	0.865	0.900	0.900	1,061,300
2026-03-19	0.930	0.950	0.860	0.910	0.910	1,511,900
2026-03-18	1.010	1.015	0.970	0.980	0.980	1,211,500
2026-03-17	1.110	1.110	1.050	1.050	1.050	751,300
2026-03-16	1.030	1.080	1.030	1.080	1.080	576,600
2026-03-13	1.140	1.190	1.040	1.070	1.070	1,386,400
2026-03-12	1.190	1.190	1.140	1.150	1.150	389,300
2026-03-11	1.240	1.240	1.160	1.170	1.170	483,300
2026-03-10	1.210	1.260	1.200	1.240	1.240	553,900
2026-03-09	1.150	1.170	1.120	1.160	1.160	979,500
2026-03-06	1.180	1.245	1.150	1.210	1.210	898,000
2026-03-05	1.270	1.280	1.180	1.210	1.210	630,000
2026-03-04	1.300	1.310	1.235	1.260	1.260	379,600
2026-03-03	1.320	1.330	1.270	1.270	1.270	1,486,100
2026-03-02	1.450	1.470	1.395	1.440	1.440	632,700
2026-02-27	1.490	1.490	1.410	1.450	1.450	730,800
2026-02-26	1.470	1.470	1.400	1.460	1.460	835,500
2026-02-25	1.400	1.510	1.360	1.490	1.490	3,048,100
2026-02-24	1.340	1.360	1.300	1.360	1.360	759,200
2026-02-23	1.350	1.390	1.320	1.360	1.360	1,659,500
2026-02-20	1.240	1.350	1.195	1.320	1.320	2,337,000
2026-02-19	1.130	1.220	1.100	1.200	1.200	931,000
2026-02-18	1.120	1.140	1.100	1.120	1.120	833,100
2026-02-17	1.100	1.130	1.085	1.100	1.100	865,200
2026-02-13	1.200	1.250	1.160	1.170	1.170	921,900
2026-02-12	1.250	1.280	1.150	1.180	1.180	1,234,700
2026-02-11	1.250	1.290	1.200	1.290	1.290	802,000
2026-02-10	1.270	1.270	1.185	1.220	1.220	1,248,700
2026-02-09	1.250	1.270	1.210	1.270	1.270	769,700
2026-02-06	1.130	1.220	1.130	1.220	1.220	903,600
2026-02-05	1.220	1.230	1.100	1.100	1.100	1,709,200
2026-02-04	1.300	1.300	1.220	1.260	1.260	1,456,200
2026-02-03	1.260	1.310	1.215	1.270	1.270	1,836,400
2026-02-02	1.240	1.270	1.170	1.220	1.220	1,514,200

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.