Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	1.240	1.305	1.170	1.250	1.250	3,167,000
2026-01-29	1.450	1.450	1.260	1.330	1.330	2,170,000
2026-01-28	1.500	1.510	1.340	1.400	1.400	1,640,800
2026-01-27	1.450	1.490	1.320	1.440	1.440	2,403,400
2026-01-26	1.680	1.680	1.390	1.420	1.420	4,874,400
2026-01-23	1.410	1.570	1.400	1.570	1.570	2,950,200
2026-01-22	1.280	1.380	1.260	1.370	1.370	1,792,300
2026-01-21	1.280	1.320	1.230	1.270	1.270	1,639,300
2026-01-20	1.220	1.320	1.210	1.250	1.250	2,373,800
2026-01-19	1.090	1.200	1.070	1.200	1.200	3,023,500
2026-01-16	1.000	1.040	0.960	1.040	1.040	1,001,700
2026-01-15	1.000	1.000	0.980	1.000	1.000	304,500
2026-01-14	1.030	1.050	0.990	1.020	1.020	658,100
2026-01-13	1.050	1.050	1.010	1.020	1.020	481,800
2026-01-12	0.990	1.040	0.980	1.020	1.020	1,032,600
2026-01-09	0.970	1.010	0.960	0.970	0.970	725,200
2026-01-08	0.980	0.990	0.950	0.980	0.980	703,600
2026-01-07	1.020	1.020	0.965	1.000	1.000	1,122,400
2026-01-06	1.040	1.040	1.010	1.035	1.035	997,000
2026-01-05	0.980	1.050	0.980	1.015	1.015	2,231,200
2026-01-02	0.920	0.960	0.870	0.930	0.930	1,417,100
2025-12-31	0.900	0.930	0.870	0.880	0.880	816,800
2025-12-30	0.850	0.970	0.850	0.910	0.910	1,982,400
2025-12-29	0.840	0.845	0.810	0.840	0.840	963,400
2025-12-24	0.800	0.840	0.800	0.840	0.840	361,700
2025-12-23	0.850	0.850	0.810	0.815	0.815	627,800
2025-12-22	0.840	0.870	0.830	0.840	0.840	750,500
2025-12-19	0.770	0.860	0.770	0.840	0.840	1,572,800
2025-12-18	0.790	0.810	0.760	0.770	0.770	1,826,900
2025-12-17	0.800	0.820	0.780	0.790	0.790	975,200
2025-12-16	0.810	0.810	0.785	0.790	0.790	199,600
2025-12-15	0.830	0.830	0.780	0.800	0.800	1,024,300
2025-12-12	0.840	0.870	0.800	0.820	0.820	953,400
2025-12-11	0.840	0.860	0.820	0.830	0.830	1,249,800
2025-12-10	0.820	0.850	0.800	0.840	0.840	1,311,300
2025-12-09	0.760	0.800	0.760	0.800	0.800	386,500
2025-12-08	0.800	0.800	0.750	0.760	0.760	526,800
2025-12-05	0.800	0.800	0.770	0.780	0.780	748,600
2025-12-04	0.820	0.820	0.770	0.790	0.790	643,800
2025-12-03	0.780	0.820	0.770	0.810	0.810	2,384,600
2025-12-02	0.800	0.800	0.745	0.770	0.770	3,424,300
2025-12-01	0.900	0.940	0.870	0.880	0.880	1,098,200
2025-11-28	0.870	0.930	0.850	0.900	0.900	646,300
2025-11-27	0.860	0.880	0.860	0.880	0.880	113,600
2025-11-26	0.840	0.880	0.830	0.870	0.870	247,600
2025-11-25	0.860	0.860	0.820	0.850	0.850	132,700
2025-11-24	0.890	0.890	0.830	0.840	0.840	483,500
2025-11-21	0.820	0.900	0.810	0.880	0.880	1,733,000
2025-11-20	0.850	0.880	0.820	0.830	0.830	672,700
2025-11-19	0.840	0.880	0.840	0.870	0.870	299,200
2025-11-18	0.820	0.850	0.810	0.850	0.850	263,200
2025-11-17	0.820	0.840	0.800	0.800	0.800	466,200
2025-11-14	0.810	0.850	0.800	0.840	0.840	284,400
2025-11-13	0.920	0.920	0.860	0.880	0.880	461,000
2025-11-12	0.860	0.920	0.850	0.910	0.910	772,700
2025-11-11	0.860	0.860	0.820	0.850	0.850	167,500
2025-11-10	0.830	0.885	0.830	0.860	0.860	540,900
2025-11-07	0.780	0.830	0.760	0.800	0.800	704,200
2025-11-06	0.790	0.790	0.750	0.770	0.770	626,800
2025-11-05	0.790	0.790	0.760	0.780	0.780	472,500

← NewerPage 4 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.