Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.790	0.790	0.750	0.760	0.760	564,800
2025-11-03	0.840	0.840	0.785	0.800	0.800	499,200
2025-10-31	0.850	0.860	0.820	0.840	0.840	262,900
2025-10-30	0.880	0.900	0.850	0.850	0.850	453,600
2025-10-29	0.850	0.890	0.840	0.850	0.850	1,052,500
2025-10-28	0.790	0.850	0.790	0.810	0.810	1,224,800
2025-10-27	0.840	0.840	0.765	0.780	0.780	1,024,900
2025-10-24	0.820	0.850	0.800	0.840	0.840	857,700
2025-10-23	0.830	0.850	0.820	0.830	0.830	296,300
2025-10-22	0.810	0.850	0.810	0.840	0.840	371,000
2025-10-21	0.880	0.880	0.810	0.840	0.840	1,636,100
2025-10-20	0.920	0.930	0.890	0.900	0.900	621,700
2025-10-17	0.990	0.990	0.885	0.930	0.930	855,500
2025-10-16	0.990	1.030	0.960	0.960	0.960	1,289,400
2025-10-15	0.920	0.970	0.920	0.970	0.970	1,069,300
2025-10-14	0.930	0.980	0.910	0.910	0.910	910,000
2025-10-10	0.980	0.980	0.910	0.910	0.910	1,109,000
2025-10-09	1.070	1.080	0.950	0.980	0.980	1,442,900
2025-10-08	1.050	1.090	1.030	1.030	1.030	985,700
2025-10-07	1.070	1.070	0.980	1.030	1.030	612,000
2025-10-06	1.080	1.115	1.070	1.070	1.070	1,115,100
2025-10-03	1.080	1.095	1.040	1.070	1.070	629,500
2025-10-02	1.100	1.100	1.020	1.080	1.080	613,900
2025-10-01	1.100	1.140	1.070	1.085	1.085	1,047,400
2025-09-30	1.080	1.080	1.035	1.050	1.050	587,700
2025-09-29	1.120	1.150	1.050	1.080	1.080	1,447,200
2025-09-26	1.150	1.170	1.110	1.130	1.130	528,000
2025-09-25	1.130	1.150	1.100	1.150	1.150	809,900
2025-09-24	1.160	1.160	1.090	1.120	1.120	1,129,100
2025-09-23	1.180	1.220	1.120	1.160	1.160	1,432,100
2025-09-22	1.100	1.150	1.090	1.150	1.150	1,552,000
2025-09-19	0.930	1.075	0.930	1.070	1.070	1,312,500
2025-09-18	0.960	0.970	0.920	0.935	0.935	566,900
2025-09-17	1.010	1.010	0.950	0.980	0.980	839,500
2025-09-16	1.090	1.100	0.990	1.000	1.000	1,632,100
2025-09-15	0.920	1.100	0.920	1.100	1.100	2,683,600
2025-09-12	0.950	0.980	0.870	0.890	0.890	1,185,500
2025-09-11	0.930	0.970	0.910	0.960	0.960	766,400
2025-09-10	0.920	0.930	0.880	0.930	0.930	576,000
2025-09-09	0.990	0.990	0.890	0.920	0.920	1,341,600
2025-09-08	0.940	1.020	0.930	0.970	0.970	2,367,500
2025-09-05	0.740	0.870	0.740	0.860	0.860	2,115,900
2025-09-04	0.700	0.720	0.655	0.700	0.700	808,100
2025-09-03	0.620	0.700	0.615	0.670	0.670	1,212,100
2025-09-02	0.630	0.630	0.570	0.610	0.610	1,105,100
2025-08-29	0.620	0.620	0.585	0.600	0.600	918,200
2025-08-28	0.570	0.630	0.570	0.620	0.620	524,100
2025-08-27	0.580	0.590	0.560	0.570	0.570	321,600
2025-08-26	0.570	0.580	0.560	0.580	0.580	285,900
2025-08-25	0.580	0.590	0.570	0.580	0.580	211,700
2025-08-22	0.570	0.600	0.570	0.580	0.580	442,100
2025-08-21	0.590	0.590	0.550	0.580	0.580	560,500
2025-08-20	0.560	0.590	0.560	0.590	0.590	241,400
2025-08-19	0.580	0.580	0.560	0.570	0.570	221,200
2025-08-18	0.610	0.610	0.580	0.580	0.580	436,100
2025-08-15	0.600	0.610	0.580	0.600	0.600	230,500
2025-08-14	0.590	0.610	0.570	0.600	0.600	339,200
2025-08-13	0.620	0.620	0.590	0.595	0.595	265,200
2025-08-12	0.610	0.630	0.590	0.610	0.610	252,500
2025-08-11	0.600	0.615	0.590	0.600	0.600	190,900

← NewerPage 5 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.