Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.620	0.630	0.610	0.615	0.615	123,000
2025-08-07	0.600	0.610	0.585	0.610	0.610	251,400
2025-08-06	0.580	0.600	0.580	0.600	0.600	179,400
2025-08-05	0.580	0.610	0.580	0.600	0.600	353,800
2025-08-01	0.600	0.610	0.590	0.590	0.590	336,200
2025-07-31	0.580	0.610	0.580	0.590	0.590	397,000
2025-07-30	0.620	0.620	0.590	0.590	0.590	225,200
2025-07-29	0.640	0.640	0.610	0.620	0.620	318,900
2025-07-28	0.640	0.650	0.600	0.635	0.635	410,800
2025-07-25	0.660	0.660	0.620	0.635	0.635	476,500
2025-07-24	0.570	0.650	0.570	0.650	0.650	1,186,800
2025-07-23	0.560	0.580	0.535	0.560	0.560	446,600
2025-07-22	0.530	0.570	0.520	0.570	0.570	230,100
2025-07-21	0.510	0.530	0.510	0.530	0.530	219,500
2025-07-18	0.520	0.520	0.500	0.510	0.510	167,300
2025-07-17	0.520	0.520	0.510	0.510	0.510	125,500
2025-07-16	0.520	0.520	0.510	0.520	0.520	100,900
2025-07-15	0.510	0.530	0.510	0.520	0.520	246,300
2025-07-14	0.530	0.550	0.520	0.520	0.520	447,700
2025-07-11	0.530	0.540	0.525	0.540	0.540	787,600
2025-07-10	0.520	0.540	0.520	0.540	0.540	80,000
2025-07-09	0.550	0.550	0.520	0.530	0.530	89,700
2025-07-08	0.560	0.560	0.530	0.550	0.550	106,300
2025-07-07	0.510	0.560	0.510	0.550	0.550	1,036,300
2025-07-04	0.520	0.520	0.510	0.510	0.510	444,600
2025-07-03	0.520	0.520	0.510	0.510	0.510	278,200
2025-07-02	0.510	0.550	0.510	0.530	0.530	1,984,800
2025-06-30	0.510	0.520	0.510	0.510	0.510	354,600
2025-06-27	0.520	0.530	0.505	0.510	0.510	294,300
2025-06-26	0.495	0.520	0.495	0.510	0.510	349,900
2025-06-25	0.520	0.520	0.490	0.490	0.490	574,000
2025-06-24	0.510	0.520	0.510	0.510	0.510	78,800
2025-06-23	0.530	0.530	0.520	0.520	0.520	81,900
2025-06-20	0.520	0.525	0.510	0.520	0.520	288,100
2025-06-19	0.520	0.530	0.520	0.530	0.530	105,000
2025-06-18	0.520	0.550	0.510	0.510	0.510	391,000
2025-06-17	0.540	0.540	0.520	0.520	0.520	206,600
2025-06-16	0.540	0.545	0.530	0.530	0.530	39,900
2025-06-13	0.550	0.550	0.530	0.535	0.535	257,600
2025-06-12	0.550	0.560	0.540	0.550	0.550	284,000
2025-06-11	0.540	0.550	0.530	0.550	0.550	368,400
2025-06-10	0.560	0.560	0.540	0.540	0.540	288,400
2025-06-09	0.560	0.600	0.540	0.550	0.550	775,200
2025-06-06	0.560	0.570	0.545	0.555	0.555	248,100
2025-06-05	0.560	0.570	0.550	0.560	0.560	264,500
2025-06-04	0.550	0.560	0.540	0.550	0.550	449,200
2025-06-03	0.530	0.540	0.510	0.535	0.535	547,800
2025-06-02	0.530	0.535	0.510	0.520	0.520	715,800
2025-05-30	0.510	0.510	0.500	0.505	0.505	302,900
2025-05-29	0.500	0.510	0.490	0.495	0.495	1,497,200
2025-05-28	0.530	0.530	0.490	0.500	0.500	2,208,100
2025-05-27	0.560	0.560	0.550	0.560	0.560	185,700
2025-05-26	0.550	0.570	0.550	0.560	0.560	561,400
2025-05-23	0.550	0.550	0.540	0.545	0.545	65,600
2025-05-22	0.550	0.550	0.530	0.530	0.530	549,500
2025-05-21	0.540	0.560	0.540	0.550	0.550	372,500
2025-05-20	0.530	0.560	0.530	0.530	0.530	466,800
2025-05-16	0.510	0.530	0.490	0.520	0.520	739,800
2025-05-15	0.520	0.540	0.500	0.500	0.500	1,724,100
2025-05-14	0.580	0.600	0.550	0.560	0.560	469,700

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.