Tudor Gold Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.760	0.770	0.730	0.730	0.730	235,600
2025-02-13	0.770	0.770	0.730	0.760	0.760	165,600
2025-02-12	0.800	0.800	0.770	0.780	0.780	70,600
2025-02-11	0.810	0.810	0.770	0.790	0.790	185,400
2025-02-10	0.820	0.840	0.800	0.820	0.820	134,000
2025-02-07	0.830	0.840	0.780	0.810	0.810	229,900
2025-02-06	0.820	0.840	0.780	0.810	0.810	155,200
2025-02-05	0.830	0.870	0.810	0.820	0.820	316,000
2025-02-04	0.780	0.810	0.750	0.810	0.810	215,500
2025-02-03	0.730	0.780	0.720	0.760	0.760	335,500
2025-01-31	0.700	0.750	0.680	0.710	0.710	340,500
2025-01-30	0.650	0.690	0.650	0.680	0.680	212,200
2025-01-29	0.660	0.660	0.640	0.640	0.640	166,100
2025-01-28	0.690	0.690	0.640	0.650	0.650	154,800
2025-01-27	0.690	0.690	0.670	0.680	0.680	96,900
2025-01-24	0.660	0.700	0.660	0.670	0.670	274,800
2025-01-23	0.630	0.660	0.630	0.660	0.660	54,000
2025-01-22	0.640	0.660	0.640	0.660	0.660	84,400
2025-01-21	0.620	0.650	0.620	0.635	0.635	380,300
2025-01-20	0.630	0.640	0.620	0.625	0.625	114,300
2025-01-17	0.630	0.640	0.620	0.620	0.620	106,000
2025-01-16	0.630	0.640	0.625	0.630	0.630	168,200
2025-01-15	0.630	0.640	0.620	0.630	0.630	140,400
2025-01-14	0.640	0.640	0.620	0.630	0.630	149,600
2025-01-13	0.630	0.660	0.625	0.630	0.630	98,000
2025-01-10	0.640	0.670	0.630	0.640	0.640	334,200
2025-01-09	0.670	0.670	0.640	0.640	0.640	111,600
2025-01-08	0.620	0.670	0.610	0.670	0.670	228,900
2025-01-07	0.650	0.650	0.620	0.630	0.630	188,200
2025-01-06	0.690	0.690	0.640	0.650	0.650	132,900
2025-01-03	0.710	0.710	0.680	0.685	0.685	87,600
2025-01-02	0.690	0.730	0.690	0.700	0.700	275,800
2024-12-31	0.650	0.690	0.650	0.690	0.690	75,700
2024-12-30	0.640	0.670	0.620	0.660	0.660	186,900
2024-12-27	0.650	0.670	0.630	0.630	0.630	138,000
2024-12-24	0.660	0.660	0.650	0.650	0.650	59,000
2024-12-23	0.680	0.680	0.650	0.660	0.660	121,500
2024-12-20	0.650	0.680	0.630	0.670	0.670	144,700
2024-12-19	0.650	0.660	0.630	0.630	0.630	385,600
2024-12-18	0.670	0.670	0.620	0.625	0.625	256,200
2024-12-17	0.670	0.680	0.650	0.670	0.670	125,000
2024-12-16	0.670	0.700	0.670	0.670	0.670	93,100
2024-12-13	0.670	0.695	0.660	0.690	0.690	134,600
2024-12-12	0.700	0.700	0.670	0.680	0.680	156,800
2024-12-11	0.710	0.710	0.670	0.705	0.705	208,400
2024-12-10	0.670	0.710	0.670	0.710	0.710	125,000
2024-12-09	0.690	0.720	0.670	0.670	0.670	329,500
2024-12-06	0.710	0.715	0.690	0.690	0.690	189,700
2024-12-05	0.700	0.730	0.700	0.720	0.720	196,600
2024-12-04	0.750	0.750	0.740	0.740	0.740	93,300
2024-12-03	0.790	0.790	0.740	0.750	0.750	124,200
2024-12-02	0.790	0.795	0.770	0.790	0.790	60,800
2024-11-29	0.790	0.800	0.790	0.790	0.790	63,800
2024-11-28	0.800	0.810	0.775	0.780	0.780	55,900
2024-11-27	0.800	0.820	0.790	0.810	0.810	104,700
2024-11-26	0.830	0.830	0.800	0.800	0.800	160,100
2024-11-25	0.840	0.840	0.810	0.830	0.830	96,200
2024-11-22	0.820	0.850	0.820	0.840	0.840	102,000
2024-11-21	0.830	0.830	0.800	0.810	0.810	235,100
2024-11-20	0.820	0.850	0.820	0.840	0.840	195,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.