Teuton Resources Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-31	2.050	2.080	2.040	2.080	2.080	15,503
2021-12-30	2.070	2.070	2.040	2.040	2.040	9,365
2021-12-29	2.050	2.080	2.050	2.070	2.070	19,106
2021-12-24	2.050	2.050	2.050	2.050	2.050	3,011
2021-12-23	2.070	2.080	2.040	2.040	2.040	42,912
2021-12-22	2.060	2.090	2.020	2.090	2.090	17,639
2021-12-21	2.090	2.100	2.050	2.070	2.070	72,100
2021-12-20	2.200	2.200	2.070	2.080	2.080	8,110
2021-12-17	2.200	2.240	2.140	2.220	2.220	34,222
2021-12-16	2.180	2.190	2.150	2.190	2.190	50,790
2021-12-15	2.180	2.190	2.110	2.190	2.190	25,669
2021-12-14	2.170	2.320	2.040	2.240	2.240	58,943
2021-12-13	2.190	2.260	2.130	2.150	2.150	17,951
2021-12-10	2.090	2.350	2.090	2.260	2.260	23,500
2021-12-09	2.110	2.160	2.000	2.090	2.090	44,242
2021-12-08	2.080	2.140	2.070	2.140	2.140	31,705
2021-12-07	1.930	2.200	1.910	2.150	2.150	46,800
2021-12-06	1.860	1.940	1.830	1.940	1.940	50,754
2021-12-03	1.870	1.900	1.770	1.820	1.820	31,856
2021-12-02	1.880	1.880	1.740	1.810	1.810	59,586
2021-12-01	1.940	2.000	1.880	1.890	1.890	45,693
2021-11-30	2.100	2.100	1.930	1.950	1.950	71,376
2021-11-29	1.980	2.100	1.970	1.970	1.970	18,700
2021-11-26	2.030	2.030	1.960	1.960	1.960	31,884
2021-11-25	2.030	2.030	1.960	1.980	1.980	15,550
2021-11-24	2.130	2.130	2.010	2.030	2.030	15,050
2021-11-23	2.060	2.130	1.980	2.050	2.050	73,502
2021-11-22	2.110	2.180	2.100	2.150	2.150	8,665
2021-11-19	2.100	2.160	2.100	2.160	2.160	830
2021-11-18	2.160	2.200	2.100	2.120	2.120	15,659
2021-11-17	2.100	2.330	2.070	2.200	2.200	48,452
2021-11-16	2.050	2.090	2.000	2.090	2.090	25,524
2021-11-15	2.080	2.080	2.010	2.010	2.010	16,513
2021-11-12	2.020	2.050	2.000	2.010	2.010	18,851
2021-11-11	2.010	2.080	2.010	2.040	2.040	13,737
2021-11-10	1.980	2.050	1.980	2.000	2.000	26,075
2021-11-09	2.070	2.070	1.980	2.010	2.010	30,130
2021-11-08	2.080	2.080	1.950	2.060	2.060	67,041
2021-11-05	2.170	2.170	2.050	2.070	2.070	27,702
2021-11-04	2.220	2.220	2.140	2.140	2.140	21,400
2021-11-03	2.200	2.220	2.190	2.220	2.220	11,800
2021-11-02	2.140	2.250	2.140	2.180	2.180	5,241
2021-11-01	2.260	2.270	2.110	2.120	2.120	26,889
2021-10-29	2.340	2.340	2.270	2.270	2.270	6,700
2021-10-28	2.320	2.340	2.290	2.290	2.290	22,600
2021-10-27	2.260	2.280	2.260	2.280	2.280	12,802
2021-10-26	2.350	2.350	2.250	2.280	2.280	31,017
2021-10-25	2.330	2.330	2.280	2.280	2.280	20,052
2021-10-22	2.330	2.330	2.280	2.280	2.280	16,215
2021-10-21	2.290	2.310	2.270	2.310	2.310	9,859
2021-10-20	2.280	2.290	2.250	2.250	2.250	3,157
2021-10-19	2.280	2.280	2.240	2.280	2.280	6,749
2021-10-18	2.330	2.330	2.250	2.270	2.270	19,450
2021-10-15	2.350	2.390	2.290	2.310	2.310	32,400
2021-10-14	2.350	2.390	2.330	2.330	2.330	8,336

← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.